2021-11-01T18:14:00.378Z|I-OCEAN7-304-1214551|  24.53  14.235  39.863  32.865 1502.1249     0.0    0.00 08:14:08.18M
2021-11-01T18:14:05.428Z|I-OCEAN7-304-1214551|  24.50  14.235  39.871  32.873 1502.1340     0.0    0.00 08:14:13.24M
2021-11-01T18:14:10.483Z|I-OCEAN7-304-1214551|  24.49  14.235  39.873  32.874 1502.1362     0.0    0.00 08:14:18.29M
2021-11-01T18:14:15.538Z|I-OCEAN7-304-1214551|  24.43  14.235  39.875  32.875 1502.1373     0.0    0.00 08:14:23.34M
2021-11-01T18:14:20.594Z|I-OCEAN7-304-1214551|  24.48  14.235  39.878  32.878 1502.1412     0.0    0.00 08:14:28.40M
2021-11-01T18:14:25.649Z|I-OCEAN7-304-1214551|  24.48  14.235  39.877  32.877 1502.1415     0.0    0.00 08:14:33.45M
2021-11-01T18:14:30.704Z|I-OCEAN7-304-1214551|  24.48  14.235  39.877  32.877 1502.1415     0.0    0.00 08:14:38.50M
2021-11-01T18:14:35.759Z|I-OCEAN7-304-1214551|  24.59  14.235  39.877  32.877 1502.1434     0.0    0.00 08:14:43.56M
2021-11-01T18:14:40.810Z|I-OCEAN7-304-1214551|  24.50  14.236  39.877  32.877 1502.1421     0.0    0.00 08:14:48.61M
2021-11-01T18:14:45.870Z|I-OCEAN7-304-1214551|  24.50  14.236  39.904  32.902 1502.1722     0.0    0.00 08:14:53.66M
2021-11-01T18:14:50.920Z|I-OCEAN7-304-1214551|  24.51  14.236  39.904  32.902 1502.1724     0.0    0.00 08:14:58.72M
2021-11-01T18:14:55.975Z|I-OCEAN7-304-1214551|  24.53  14.236  39.904  32.902 1502.1720     0.0    0.00 08:15:03.77M