2021-11-01T18:09:02.154Z|I-OCEAN7-304-1214551|  24.55  14.233  39.923  32.921 1502.1862     0.0    0.00 08:09:09.94M
2021-11-01T18:09:07.214Z|I-OCEAN7-304-1214551|  24.57  14.233  39.921  32.920 1502.1848     0.0    0.00 08:09:15.01M
2021-11-01T18:09:12.265Z|I-OCEAN7-304-1214551|  24.58  14.233  39.920  32.919 1502.1830     0.0    0.00 08:09:20.07M
2021-11-01T18:09:17.320Z|I-OCEAN7-304-1214551|  24.58  14.233  39.919  32.918 1502.1824     0.0    0.00 08:09:25.12M
2021-11-01T18:09:22.375Z|I-OCEAN7-304-1214551|  24.56  14.233  39.909  32.909 1502.1716     0.0    0.00 08:09:30.17M
2021-11-01T18:09:27.430Z|I-OCEAN7-304-1214551|  24.58  14.233  39.881  32.883 1502.1417     0.0    0.00 08:09:35.23M
2021-11-01T18:09:32.486Z|I-OCEAN7-304-1214551|  24.58  14.233  39.881  32.883 1502.1414     0.0    0.00 08:09:40.28M
2021-11-01T18:09:37.541Z|I-OCEAN7-304-1214551|  24.65  14.233  39.881  32.883 1502.1431     0.0    0.00 08:09:45.33M
2021-11-01T18:09:42.596Z|I-OCEAN7-304-1214551|  24.59  14.233  39.894  32.894 1502.1554     0.0    0.00 08:09:50.39M
2021-11-01T18:09:47.651Z|I-OCEAN7-304-1214551|  24.60  14.233  39.911  32.910 1502.1738     0.0    0.00 08:09:55.44M
2021-11-01T18:09:52.702Z|I-OCEAN7-304-1214551|  24.59  14.233  39.912  32.911 1502.1750     0.0    0.00 08:10:00.49M
2021-11-01T18:09:57.852Z|I-OCEAN7-304-1214551|  24.54  14.233  39.913  32.912 1502.1760     0.0    0.00 08:10:05.55M