2021-11-01T18:07:00.849Z|I-OCEAN7-304-1214551|  24.56  14.233  40.099  33.084 1502.3766     0.0    0.00 08:07:08.63M
2021-11-01T18:07:05.904Z|I-OCEAN7-304-1214551|  24.66  14.233  40.089  33.074 1502.3665     0.0    0.00 08:07:13.68M
2021-11-01T18:07:10.959Z|I-OCEAN7-304-1214551|  24.62  14.233  40.072  33.058 1502.3473     0.0    0.00 08:07:18.74M
2021-11-01T18:07:16.014Z|I-OCEAN7-304-1214551|  24.67  14.233  40.058  33.046 1502.3335     0.0    0.00 08:07:23.79M
2021-11-01T18:07:21.065Z|I-OCEAN7-304-1214551|  24.63  14.233  40.030  33.020 1502.3019     0.0    0.00 08:07:28.85M
2021-11-01T18:07:26.125Z|I-OCEAN7-304-1214551|  24.63  14.233  40.005  32.997 1502.2748     0.0    0.00 08:07:33.90M
2021-11-01T18:07:31.175Z|I-OCEAN7-304-1214551|  24.57  14.232  39.976  32.971 1502.2423     0.0    0.00 08:07:38.95M
2021-11-01T18:07:36.230Z|I-OCEAN7-304-1214551|  24.66  14.232  39.975  32.971 1502.2417     0.0    0.00 08:07:44.02M
2021-11-01T18:07:41.286Z|I-OCEAN7-304-1214551|  24.65  14.231  39.974  32.970 1502.2393     0.0    0.00 08:07:49.08M
2021-11-01T18:07:46.341Z|I-OCEAN7-304-1214551|  24.63  14.231  39.973  32.969 1502.2377     0.0    0.00 08:07:54.13M
2021-11-01T18:07:51.396Z|I-OCEAN7-304-1214551|  24.63  14.231  39.972  32.967 1502.2360     0.0    0.00 08:07:59.19M
2021-11-01T18:07:56.451Z|I-OCEAN7-304-1214551|  24.64  14.231  39.952  32.950 1502.2155     0.0    0.00 08:08:04.24M