2021-11-01T18:07:00.849Z|I-OCEAN7-304-1214551| 24.56 14.233 40.099 33.084 1502.3766 0.0 0.00 08:07:08.63M 2021-11-01T18:07:05.904Z|I-OCEAN7-304-1214551| 24.66 14.233 40.089 33.074 1502.3665 0.0 0.00 08:07:13.68M 2021-11-01T18:07:10.959Z|I-OCEAN7-304-1214551| 24.62 14.233 40.072 33.058 1502.3473 0.0 0.00 08:07:18.74M 2021-11-01T18:07:16.014Z|I-OCEAN7-304-1214551| 24.67 14.233 40.058 33.046 1502.3335 0.0 0.00 08:07:23.79M 2021-11-01T18:07:21.065Z|I-OCEAN7-304-1214551| 24.63 14.233 40.030 33.020 1502.3019 0.0 0.00 08:07:28.85M 2021-11-01T18:07:26.125Z|I-OCEAN7-304-1214551| 24.63 14.233 40.005 32.997 1502.2748 0.0 0.00 08:07:33.90M 2021-11-01T18:07:31.175Z|I-OCEAN7-304-1214551| 24.57 14.232 39.976 32.971 1502.2423 0.0 0.00 08:07:38.95M 2021-11-01T18:07:36.230Z|I-OCEAN7-304-1214551| 24.66 14.232 39.975 32.971 1502.2417 0.0 0.00 08:07:44.02M 2021-11-01T18:07:41.286Z|I-OCEAN7-304-1214551| 24.65 14.231 39.974 32.970 1502.2393 0.0 0.00 08:07:49.08M 2021-11-01T18:07:46.341Z|I-OCEAN7-304-1214551| 24.63 14.231 39.973 32.969 1502.2377 0.0 0.00 08:07:54.13M 2021-11-01T18:07:51.396Z|I-OCEAN7-304-1214551| 24.63 14.231 39.972 32.967 1502.2360 0.0 0.00 08:07:59.19M 2021-11-01T18:07:56.451Z|I-OCEAN7-304-1214551| 24.64 14.231 39.952 32.950 1502.2155 0.0 0.00 08:08:04.24M