2021-11-01T18:05:04.594Z|I-OCEAN7-304-1214551|  24.64  14.235  40.055  33.042 1502.3339     0.0    0.00 08:05:12.38M
2021-11-01T18:05:09.649Z|I-OCEAN7-304-1214551|  24.65  14.234  40.053  33.040 1502.3317     0.0    0.00 08:05:17.43M
2021-11-01T18:05:14.704Z|I-OCEAN7-304-1214551|  24.61  14.235  40.052  33.039 1502.3301     0.0    0.00 08:05:22.48M
2021-11-01T18:05:19.759Z|I-OCEAN7-304-1214551|  24.68  14.235  40.051  33.038 1502.3302     0.0    0.00 08:05:27.54M
2021-11-01T18:05:24.814Z|I-OCEAN7-304-1214551|  24.63  14.235  40.050  33.036 1502.3279     0.0    0.00 08:05:32.59M
2021-11-01T18:05:29.865Z|I-OCEAN7-304-1214551|  24.70  14.235  40.047  33.034 1502.3267     0.0    0.00 08:05:37.64M
2021-11-01T18:05:34.920Z|I-OCEAN7-304-1214551|  24.70  14.235  40.028  33.017 1502.3064     0.0    0.00 08:05:42.70M
2021-11-01T18:05:39.975Z|I-OCEAN7-304-1214551|  24.63  14.235  40.022  33.011 1502.2987     0.0    0.00 08:05:47.75M
2021-11-01T18:05:45.030Z|I-OCEAN7-304-1214551|  24.61  14.235  40.022  33.011 1502.2993     0.0    0.00 08:05:52.80M
2021-11-01T18:05:50.086Z|I-OCEAN7-304-1214551|  24.67  14.235  40.023  33.011 1502.3004     0.0    0.00 08:05:57.86M
2021-11-01T18:05:55.141Z|I-OCEAN7-304-1214551|  24.65  14.235  40.023  33.012 1502.2999     0.0    0.00 08:06:02.91M