2021-11-01T18:03:03.288Z|I-OCEAN7-304-1214551|  24.64  14.232  40.536  33.486 1502.8463     0.0    0.00 08:03:11.07M
2021-11-01T18:03:08.343Z|I-OCEAN7-304-1214551|  24.70  14.231  40.494  33.449 1502.8018     0.0    0.00 08:03:16.12M
2021-11-01T18:03:13.399Z|I-OCEAN7-304-1214551|  24.68  14.231  40.418  33.379 1502.7186     0.0    0.00 08:03:21.18M
2021-11-01T18:03:18.454Z|I-OCEAN7-304-1214551|  24.65  14.231  40.349  33.315 1502.6431     0.0    0.00 08:03:26.23M
2021-11-01T18:03:23.504Z|I-OCEAN7-304-1214551|  24.58  14.231  40.284  33.255 1502.5713     0.0    0.00 08:03:31.29M
2021-11-01T18:03:28.559Z|I-OCEAN7-304-1214551|  24.63  14.231  40.232  33.207 1502.5160     0.0    0.00 08:03:36.34M
2021-11-01T18:03:33.615Z|I-OCEAN7-304-1214551|  24.63  14.231  40.200  33.178 1502.4825     0.0    0.00 08:03:41.39M
2021-11-01T18:03:38.670Z|I-OCEAN7-304-1214551|  24.62  14.231  40.179  33.159 1502.4583     0.0    0.00 08:03:46.45M
2021-11-01T18:03:43.725Z|I-OCEAN7-304-1214551|  24.62  14.230  40.179  33.159 1502.4581     0.0    0.00 08:03:51.50M
2021-11-01T18:03:48.775Z|I-OCEAN7-304-1214551|  24.62  14.230  40.175  33.156 1502.4532     0.0    0.00 08:03:56.55M
2021-11-01T18:03:53.830Z|I-OCEAN7-304-1214551|  24.62  14.230  40.165  33.146 1502.4421     0.0    0.00 08:04:01.60M
2021-11-01T18:03:58.886Z|I-OCEAN7-304-1214551|  24.62  14.231  40.149  33.132 1502.4265     0.0    0.00 08:04:06.66M