2021-11-01T18:01:01.978Z|I-OCEAN7-304-1214551|  24.63  14.231  39.922  32.922 1502.1821     0.0    0.00 08:01:09.74M
2021-11-01T18:01:07.033Z|I-OCEAN7-304-1214551|  24.75  14.231  39.911  32.911 1502.1720     0.0    0.00 08:01:14.80M
2021-11-01T18:01:12.088Z|I-OCEAN7-304-1214551|  24.81  14.231  39.910  32.910 1502.1725     0.0    0.00 08:01:19.85M
2021-11-01T18:01:17.139Z|I-OCEAN7-304-1214551|  24.72  14.231  39.897  32.898 1502.1572     0.0    0.00 08:01:24.90M
2021-11-01T18:01:22.289Z|I-OCEAN7-304-1214551|  24.72  14.231  39.896  32.898 1502.1566     0.0    0.00 08:01:29.95M
2021-11-01T18:01:27.249Z|I-OCEAN7-304-1214551|  24.72  14.232  39.895  32.897 1502.1566     0.0    0.00 08:01:35.12M
2021-11-01T18:01:32.309Z|I-OCEAN7-304-1214551|  24.65  14.232  39.895  32.897 1502.1564     0.0    0.00 08:01:40.08M
2021-11-01T18:01:37.359Z|I-OCEAN7-304-1214551|  24.70  14.233  39.906  32.906 1502.1700     0.0    0.00 08:01:45.14M
2021-11-01T18:01:42.415Z|I-OCEAN7-304-1214551|  24.69  14.233  40.121  33.103 1502.4019     0.0    0.00 08:01:50.19M
2021-11-01T18:01:47.470Z|I-OCEAN7-304-1214551|  24.69  14.233  40.426  33.384 1502.7321     0.0    0.00 08:01:55.24M
2021-11-01T18:01:52.525Z|I-OCEAN7-304-1214551|  24.72  14.234  40.564  33.511 1502.8826     0.0    0.00 08:02:00.30M
2021-11-01T18:01:57.580Z|I-OCEAN7-304-1214551|  24.66  14.234  40.631  33.572 1502.9534     0.0    0.00 08:02:05.35M