2021-11-01T17:58:00.015Z|I-OCEAN7-304-1214551|  24.79  14.235  39.943  32.939 1502.2158     0.0    0.00 07:58:07.77M
2021-11-01T17:58:05.070Z|I-OCEAN7-304-1214551|  24.75  14.234  39.942  32.938 1502.2133     0.0    0.00 07:58:12.82M
2021-11-01T17:58:10.120Z|I-OCEAN7-304-1214551|  24.75  14.234  39.941  32.936 1502.2115     0.0    0.00 07:58:17.88M
2021-11-01T17:58:15.175Z|I-OCEAN7-304-1214551|  24.75  14.234  39.939  32.934 1502.2098     0.0    0.00 07:58:22.93M
2021-11-01T17:58:20.231Z|I-OCEAN7-304-1214551|  24.72  14.235  39.936  32.932 1502.2069     0.0    0.00 07:58:28.00M
2021-11-01T17:58:25.286Z|I-OCEAN7-304-1214551|  24.75  14.234  39.933  32.930 1502.2034     0.0    0.00 07:58:33.06M
2021-11-01T17:58:30.341Z|I-OCEAN7-304-1214551|  24.65  14.234  39.930  32.927 1502.1978     0.0    0.00 07:58:38.11M
2021-11-01T17:58:35.396Z|I-OCEAN7-304-1214551|  24.65  14.234  39.926  32.924 1502.1941     0.0    0.00 07:58:43.17M
2021-11-01T17:58:40.451Z|I-OCEAN7-304-1214551|  24.65  14.234  39.923  32.921 1502.1910     0.0    0.00 07:58:48.22M
2021-11-01T17:58:45.502Z|I-OCEAN7-304-1214551|  24.73  14.234  39.906  32.904 1502.1735     0.0    0.00 07:58:53.27M
2021-11-01T17:58:50.557Z|I-OCEAN7-304-1214551|  24.71  14.234  39.907  32.906 1502.1754     0.0    0.00 07:58:58.33M
2021-11-01T17:58:55.612Z|I-OCEAN7-304-1214551|  24.69  14.234  39.908  32.906 1502.1759     0.0    0.00 07:59:03.38M