2021-11-01T17:56:03.760Z|I-OCEAN7-304-1214551|  24.69  14.235  40.082  33.066 1502.3647     0.0    0.00 07:56:11.51M
2021-11-01T17:56:08.815Z|I-OCEAN7-304-1214551|  24.68  14.235  40.063  33.048 1502.3446     0.0    0.00 07:56:16.57M
2021-11-01T17:56:13.870Z|I-OCEAN7-304-1214551|  24.72  14.235  40.036  33.023 1502.3167     0.0    0.00 07:56:21.62M
2021-11-01T17:56:18.920Z|I-OCEAN7-304-1214551|  24.68  14.236  40.011  33.000 1502.2889     0.0    0.00 07:56:26.68M
2021-11-01T17:56:23.980Z|I-OCEAN7-304-1214551|  24.68  14.236  39.984  32.975 1502.2612     0.0    0.00 07:56:31.73M
2021-11-01T17:56:29.036Z|I-OCEAN7-304-1214551|  24.70  14.236  39.959  32.951 1502.2341     0.0    0.00 07:56:36.79M
2021-11-01T17:56:34.086Z|I-OCEAN7-304-1214551|  24.70  14.236  39.953  32.946 1502.2284     0.0    0.00 07:56:41.84M
2021-11-01T17:56:39.141Z|I-OCEAN7-304-1214551|  24.69  14.236  39.952  32.945 1502.2273     0.0    0.00 07:56:46.89M
2021-11-01T17:56:44.196Z|I-OCEAN7-304-1214551|  24.69  14.237  39.951  32.944 1502.2266     0.0    0.00 07:56:51.94M
2021-11-01T17:56:49.251Z|I-OCEAN7-304-1214551|  24.66  14.237  39.949  32.942 1502.2244     0.0    0.00 07:56:57.02M
2021-11-01T17:56:54.307Z|I-OCEAN7-304-1214551|  24.72  14.237  39.947  32.940 1502.2234     0.0    0.00 07:57:02.07M
2021-11-01T17:56:59.362Z|I-OCEAN7-304-1214551|  24.69  14.236  39.946  32.939 1502.2203     0.0    0.00 07:57:07.13M