2021-11-01T17:54:02.454Z|I-OCEAN7-304-1214551|  24.76  14.235  40.068  33.053 1502.3503     0.0    0.00 07:54:10.21M
2021-11-01T17:54:07.504Z|I-OCEAN7-304-1214551|  24.76  14.235  40.045  33.032 1502.3252     0.0    0.00 07:54:15.26M
2021-11-01T17:54:12.560Z|I-OCEAN7-304-1214551|  24.78  14.235  40.038  33.026 1502.3180     0.0    0.00 07:54:20.32M
2021-11-01T17:54:17.615Z|I-OCEAN7-304-1214551|  24.73  14.234  40.024  33.012 1502.3010     0.0    0.00 07:54:25.37M
2021-11-01T17:54:22.670Z|I-OCEAN7-304-1214551|  24.69  14.234  40.023  33.012 1502.2988     0.0    0.00 07:54:30.42M
2021-11-01T17:54:27.725Z|I-OCEAN7-304-1214551|  24.78  14.234  40.021  33.011 1502.2994     0.0    0.00 07:54:35.48M
2021-11-01T17:54:32.781Z|I-OCEAN7-304-1214551|  24.82  14.234  40.021  33.010 1502.2991     0.0    0.00 07:54:40.53M
2021-11-01T17:54:37.836Z|I-OCEAN7-304-1214551|  24.77  14.234  40.020  33.009 1502.2974     0.0    0.00 07:54:45.58M
2021-11-01T17:54:42.886Z|I-OCEAN7-304-1214551|  24.72  14.234  40.011  33.001 1502.2869     0.0    0.00 07:54:50.64M
2021-11-01T17:54:47.941Z|I-OCEAN7-304-1214551|  24.72  14.234  39.995  32.986 1502.2699     0.0    0.00 07:54:55.69M
2021-11-01T17:54:52.996Z|I-OCEAN7-304-1214551|  24.72  14.234  39.981  32.973 1502.2542     0.0    0.00 07:55:00.75M
2021-11-01T17:54:58.052Z|I-OCEAN7-304-1214551|  24.72  14.234  39.969  32.962 1502.2413     0.0    0.00 07:55:05.80M