2021-11-01T17:52:01.144Z|I-OCEAN7-304-1214551|  24.78  14.237  40.035  33.021 1502.3186     0.0    0.00 07:52:08.88M
2021-11-01T17:52:06.194Z|I-OCEAN7-304-1214551|  24.77  14.236  40.010  32.998 1502.2911     0.0    0.00 07:52:13.94M
2021-11-01T17:52:11.254Z|I-OCEAN7-304-1214551|  24.76  14.237  40.003  32.992 1502.2843     0.0    0.00 07:52:19.01M
2021-11-01T17:52:16.309Z|I-OCEAN7-304-1214551|  24.81  14.236  40.003  32.992 1502.2841     0.0    0.00 07:52:24.06M
2021-11-01T17:52:21.360Z|I-OCEAN7-304-1214551|  24.75  14.236  40.007  32.995 1502.2874     0.0    0.00 07:52:29.12M
2021-11-01T17:52:26.415Z|I-OCEAN7-304-1214551|  24.75  14.236  40.008  32.997 1502.2886     0.0    0.00 07:52:34.17M
2021-11-01T17:52:31.470Z|I-OCEAN7-304-1214551|  24.75  14.236  40.009  32.997 1502.2899     0.0    0.00 07:52:39.22M
2021-11-01T17:52:36.525Z|I-OCEAN7-304-1214551|  24.78  14.237  40.009  32.998 1502.2914     0.0    0.00 07:52:44.28M
2021-11-01T17:52:41.581Z|I-OCEAN7-304-1214551|  24.77  14.237  40.010  32.998 1502.2913     0.0    0.00 07:52:49.33M
2021-11-01T17:52:46.631Z|I-OCEAN7-304-1214551|  24.79  14.237  40.010  32.998 1502.2919     0.0    0.00 07:52:54.38M
2021-11-01T17:52:51.686Z|I-OCEAN7-304-1214551|  24.75  14.237  40.009  32.997 1502.2909     0.0    0.00 07:52:59.44M
2021-11-01T17:52:56.741Z|I-OCEAN7-304-1214551|  24.75  14.237  40.008  32.996 1502.2892     0.0    0.00 07:53:04.49M