2021-11-01T17:52:01.144Z|I-OCEAN7-304-1214551| 24.78 14.237 40.035 33.021 1502.3186 0.0 0.00 07:52:08.88M 2021-11-01T17:52:06.194Z|I-OCEAN7-304-1214551| 24.77 14.236 40.010 32.998 1502.2911 0.0 0.00 07:52:13.94M 2021-11-01T17:52:11.254Z|I-OCEAN7-304-1214551| 24.76 14.237 40.003 32.992 1502.2843 0.0 0.00 07:52:19.01M 2021-11-01T17:52:16.309Z|I-OCEAN7-304-1214551| 24.81 14.236 40.003 32.992 1502.2841 0.0 0.00 07:52:24.06M 2021-11-01T17:52:21.360Z|I-OCEAN7-304-1214551| 24.75 14.236 40.007 32.995 1502.2874 0.0 0.00 07:52:29.12M 2021-11-01T17:52:26.415Z|I-OCEAN7-304-1214551| 24.75 14.236 40.008 32.997 1502.2886 0.0 0.00 07:52:34.17M 2021-11-01T17:52:31.470Z|I-OCEAN7-304-1214551| 24.75 14.236 40.009 32.997 1502.2899 0.0 0.00 07:52:39.22M 2021-11-01T17:52:36.525Z|I-OCEAN7-304-1214551| 24.78 14.237 40.009 32.998 1502.2914 0.0 0.00 07:52:44.28M 2021-11-01T17:52:41.581Z|I-OCEAN7-304-1214551| 24.77 14.237 40.010 32.998 1502.2913 0.0 0.00 07:52:49.33M 2021-11-01T17:52:46.631Z|I-OCEAN7-304-1214551| 24.79 14.237 40.010 32.998 1502.2919 0.0 0.00 07:52:54.38M 2021-11-01T17:52:51.686Z|I-OCEAN7-304-1214551| 24.75 14.237 40.009 32.997 1502.2909 0.0 0.00 07:52:59.44M 2021-11-01T17:52:56.741Z|I-OCEAN7-304-1214551| 24.75 14.237 40.008 32.996 1502.2892 0.0 0.00 07:53:04.49M