2021-11-01T17:48:03.583Z|I-OCEAN7-304-1214551|  24.84  14.237  40.108  33.089 1502.3993     0.0    0.00 07:48:11.32M
2021-11-01T17:48:08.633Z|I-OCEAN7-304-1214551|  24.91  14.237  40.079  33.061 1502.3688     0.0    0.00 07:48:16.38M
2021-11-01T17:48:13.688Z|I-OCEAN7-304-1214551|  24.83  14.237  40.071  33.054 1502.3585     0.0    0.00 07:48:21.43M
2021-11-01T17:48:18.744Z|I-OCEAN7-304-1214551|  24.84  14.236  40.038  33.024 1502.3232     0.0    0.00 07:48:26.48M
2021-11-01T17:48:23.794Z|I-OCEAN7-304-1214551|  24.87  14.236  40.028  33.015 1502.3120     0.0    0.00 07:48:31.53M
2021-11-01T17:48:28.854Z|I-OCEAN7-304-1214551|  24.87  14.236  40.013  33.001 1502.2957     0.0    0.00 07:48:36.59M
2021-11-01T17:48:33.904Z|I-OCEAN7-304-1214551|  24.87  14.236  40.001  32.991 1502.2823     0.0    0.00 07:48:41.64M
2021-11-01T17:48:38.960Z|I-OCEAN7-304-1214551|  24.85  14.236  39.987  32.978 1502.2660     0.0    0.00 07:48:46.70M
2021-11-01T17:48:44.015Z|I-OCEAN7-304-1214551|  24.80  14.235  39.985  32.977 1502.2628     0.0    0.00 07:48:51.75M
2021-11-01T17:48:49.070Z|I-OCEAN7-304-1214551|  24.79  14.235  39.984  32.975 1502.2612     0.0    0.00 07:48:56.80M
2021-11-01T17:48:54.125Z|I-OCEAN7-304-1214551|  24.71  14.235  39.982  32.974 1502.2581     0.0    0.00 07:49:01.86M
2021-11-01T17:48:59.181Z|I-OCEAN7-304-1214551|  24.78  14.235  39.981  32.973 1502.2574     0.0    0.00 07:49:06.91M