2021-11-01T17:41:04.054Z|I-OCEAN7-304-1214551|  24.92  14.236  40.078  33.061 1502.3666     0.0    0.00 07:41:11.77M
2021-11-01T17:41:09.104Z|I-OCEAN7-304-1214551|  24.92  14.236  40.052  33.037 1502.3394     0.0    0.00 07:41:16.82M
2021-11-01T17:41:14.165Z|I-OCEAN7-304-1214551|  24.87  14.237  40.045  33.030 1502.3308     0.0    0.00 07:41:21.87M
2021-11-01T17:41:19.215Z|I-OCEAN7-304-1214551|  24.91  14.237  40.044  33.029 1502.3306     0.0    0.00 07:41:26.93M
2021-11-01T17:41:24.270Z|I-OCEAN7-304-1214551|  24.97  14.236  40.042  33.028 1502.3291     0.0    0.00 07:41:32.00M
2021-11-01T17:41:29.325Z|I-OCEAN7-304-1214551|  24.91  14.236  40.023  33.010 1502.3074     0.0    0.00 07:41:37.06M
2021-11-01T17:41:34.381Z|I-OCEAN7-304-1214551|  24.91  14.236  40.002  32.991 1502.2850     0.0    0.00 07:41:42.11M
2021-11-01T17:41:39.436Z|I-OCEAN7-304-1214551|  24.91  14.237  39.971  32.962 1502.2524     0.0    0.00 07:41:47.16M
2021-11-01T17:41:44.491Z|I-OCEAN7-304-1214551|  24.92  14.237  39.972  32.963 1502.2535     0.0    0.00 07:41:52.22M
2021-11-01T17:41:49.546Z|I-OCEAN7-304-1214551|  24.88  14.237  39.972  32.963 1502.2532     0.0    0.00 07:41:57.27M
2021-11-01T17:41:54.596Z|I-OCEAN7-304-1214551|  24.93  14.237  39.972  32.963 1502.2540     0.0    0.00 07:42:02.33M
2021-11-01T17:41:59.652Z|I-OCEAN7-304-1214551|  24.87  14.237  39.971  32.962 1502.2529     0.0    0.00 07:42:07.38M