2021-11-01T17:39:02.744Z|I-OCEAN7-304-1214551|  24.90  14.236  39.998  32.987 1502.2804     0.0    0.00 07:39:10.46M
2021-11-01T17:39:07.799Z|I-OCEAN7-304-1214551|  24.94  14.236  39.997  32.986 1502.2802     0.0    0.00 07:39:15.51M
2021-11-01T17:39:12.854Z|I-OCEAN7-304-1214551|  24.94  14.236  39.998  32.987 1502.2813     0.0    0.00 07:39:20.57M
2021-11-01T17:39:17.909Z|I-OCEAN7-304-1214551|  24.93  14.237  40.140  33.118 1502.4343     0.0    0.00 07:39:25.62M
2021-11-01T17:39:22.965Z|I-OCEAN7-304-1214551|  24.92  14.237  40.164  33.140 1502.4611     0.0    0.00 07:39:30.68M
2021-11-01T17:39:28.020Z|I-OCEAN7-304-1214551|  25.00  14.237  40.164  33.140 1502.4615     0.0    0.00 07:39:35.73M
2021-11-01T17:39:33.070Z|I-OCEAN7-304-1214551|  24.98  14.237  40.112  33.092 1502.4058     0.0    0.00 07:39:40.78M
2021-11-01T17:39:38.125Z|I-OCEAN7-304-1214551|  24.98  14.237  40.087  33.069 1502.3779     0.0    0.00 07:39:45.84M
2021-11-01T17:39:43.181Z|I-OCEAN7-304-1214551|  24.97  14.237  40.061  33.045 1502.3502     0.0    0.00 07:39:50.89M
2021-11-01T17:39:48.236Z|I-OCEAN7-304-1214551|  24.97  14.237  40.061  33.045 1502.3503     0.0    0.00 07:39:55.94M
2021-11-01T17:39:53.286Z|I-OCEAN7-304-1214551|  24.93  14.237  40.061  33.045 1502.3488     0.0    0.00 07:40:01.02M
2021-11-01T17:39:58.341Z|I-OCEAN7-304-1214551|  24.93  14.236  40.060  33.044 1502.3473     0.0    0.00 07:40:06.07M