2021-11-01T17:39:02.744Z|I-OCEAN7-304-1214551| 24.90 14.236 39.998 32.987 1502.2804 0.0 0.00 07:39:10.46M 2021-11-01T17:39:07.799Z|I-OCEAN7-304-1214551| 24.94 14.236 39.997 32.986 1502.2802 0.0 0.00 07:39:15.51M 2021-11-01T17:39:12.854Z|I-OCEAN7-304-1214551| 24.94 14.236 39.998 32.987 1502.2813 0.0 0.00 07:39:20.57M 2021-11-01T17:39:17.909Z|I-OCEAN7-304-1214551| 24.93 14.237 40.140 33.118 1502.4343 0.0 0.00 07:39:25.62M 2021-11-01T17:39:22.965Z|I-OCEAN7-304-1214551| 24.92 14.237 40.164 33.140 1502.4611 0.0 0.00 07:39:30.68M 2021-11-01T17:39:28.020Z|I-OCEAN7-304-1214551| 25.00 14.237 40.164 33.140 1502.4615 0.0 0.00 07:39:35.73M 2021-11-01T17:39:33.070Z|I-OCEAN7-304-1214551| 24.98 14.237 40.112 33.092 1502.4058 0.0 0.00 07:39:40.78M 2021-11-01T17:39:38.125Z|I-OCEAN7-304-1214551| 24.98 14.237 40.087 33.069 1502.3779 0.0 0.00 07:39:45.84M 2021-11-01T17:39:43.181Z|I-OCEAN7-304-1214551| 24.97 14.237 40.061 33.045 1502.3502 0.0 0.00 07:39:50.89M 2021-11-01T17:39:48.236Z|I-OCEAN7-304-1214551| 24.97 14.237 40.061 33.045 1502.3503 0.0 0.00 07:39:55.94M 2021-11-01T17:39:53.286Z|I-OCEAN7-304-1214551| 24.93 14.237 40.061 33.045 1502.3488 0.0 0.00 07:40:01.02M 2021-11-01T17:39:58.341Z|I-OCEAN7-304-1214551| 24.93 14.236 40.060 33.044 1502.3473 0.0 0.00 07:40:06.07M