2021-11-01T17:37:01.438Z|I-OCEAN7-304-1214551|  25.00  14.234  40.239  33.211 1502.5370     0.0    0.00 07:37:09.15M
2021-11-01T17:37:06.489Z|I-OCEAN7-304-1214551|  24.97  14.234  40.357  33.319 1502.6639     0.0    0.00 07:37:14.21M
2021-11-01T17:37:11.544Z|I-OCEAN7-304-1214551|  24.97  14.235  40.392  33.351 1502.7020     0.0    0.00 07:37:19.26M
2021-11-01T17:37:16.599Z|I-OCEAN7-304-1214551|  24.87  14.235  40.391  33.351 1502.7003     0.0    0.00 07:37:24.31M
2021-11-01T17:37:21.654Z|I-OCEAN7-304-1214551|  24.98  14.235  40.359  33.321 1502.6685     0.0    0.00 07:37:29.37M
2021-11-01T17:37:26.709Z|I-OCEAN7-304-1214551|  24.98  14.236  40.337  33.300 1502.6458     0.0    0.00 07:37:34.42M
2021-11-01T17:37:31.765Z|I-OCEAN7-304-1214551|  24.94  14.236  40.283  33.250 1502.5876     0.0    0.00 07:37:39.48M
2021-11-01T17:37:36.820Z|I-OCEAN7-304-1214551|  24.99  14.236  40.222  33.194 1502.5223     0.0    0.00 07:37:44.53M
2021-11-01T17:37:41.875Z|I-OCEAN7-304-1214551|  25.03  14.236  40.153  33.131 1502.4491     0.0    0.00 07:37:49.58M
2021-11-01T17:37:46.925Z|I-OCEAN7-304-1214551|  24.98  14.236  40.113  33.094 1502.4056     0.0    0.00 07:37:54.64M
2021-11-01T17:37:51.981Z|I-OCEAN7-304-1214551|  25.05  14.236  40.105  33.086 1502.3982     0.0    0.00 07:37:59.69M
2021-11-01T17:37:57.036Z|I-OCEAN7-304-1214551|  24.95  14.236  40.066  33.050 1502.3538     0.0    0.00 07:38:04.74M