2021-11-01T17:35:00.128Z|I-OCEAN7-304-1214551| 25.04 14.236 39.931 32.925 1502.2100 0.0 0.00 07:35:07.85M 2021-11-01T17:35:05.183Z|I-OCEAN7-304-1214551| 25.04 14.236 39.930 32.925 1502.2089 0.0 0.00 07:35:12.88M 2021-11-01T17:35:10.233Z|I-OCEAN7-304-1214551| 24.97 14.236 39.936 32.931 1502.2142 0.0 0.00 07:35:17.93M 2021-11-01T17:35:15.289Z|I-OCEAN7-304-1214551| 24.97 14.236 39.975 32.966 1502.2555 0.0 0.00 07:35:23.01M 2021-11-01T17:35:20.344Z|I-OCEAN7-304-1214551| 24.91 14.236 39.982 32.973 1502.2628 0.0 0.00 07:35:28.06M 2021-11-01T17:35:25.399Z|I-OCEAN7-304-1214551| 24.91 14.236 39.983 32.974 1502.2639 0.0 0.00 07:35:33.11M 2021-11-01T17:35:30.454Z|I-OCEAN7-304-1214551| 24.93 14.236 39.967 32.959 1502.2471 0.0 0.00 07:35:38.17M 2021-11-01T17:35:35.504Z|I-OCEAN7-304-1214551| 24.95 14.236 39.967 32.959 1502.2461 0.0 0.00 07:35:43.22M 2021-11-01T17:35:40.565Z|I-OCEAN7-304-1214551| 24.95 14.235 39.966 32.959 1502.2446 0.0 0.00 07:35:48.27M 2021-11-01T17:35:45.615Z|I-OCEAN7-304-1214551| 24.98 14.235 39.965 32.958 1502.2439 0.0 0.00 07:35:53.33M 2021-11-01T17:35:50.675Z|I-OCEAN7-304-1214551| 24.98 14.235 39.964 32.958 1502.2421 0.0 0.00 07:35:58.38M 2021-11-01T17:35:55.725Z|I-OCEAN7-304-1214551| 24.94 14.234 39.963 32.957 1502.2389 0.0 0.00 07:36:03.44M