2021-11-01T17:30:01.910Z|I-OCEAN7-304-1214551|  25.13  14.234  39.912  32.910 1502.1868     0.0    0.00 07:30:09.60M
2021-11-01T17:30:06.965Z|I-OCEAN7-304-1214551|  25.05  14.234  39.911  32.909 1502.1843     0.0    0.00 07:30:14.65M
2021-11-01T17:30:12.015Z|I-OCEAN7-304-1214551|  25.05  14.234  39.910  32.908 1502.1833     0.0    0.00 07:30:19.71M
2021-11-01T17:30:17.071Z|I-OCEAN7-304-1214551|  25.05  14.234  39.901  32.900 1502.1740     0.0    0.00 07:30:24.76M
2021-11-01T17:30:22.130Z|I-OCEAN7-304-1214551|  25.03  14.234  39.941  32.936 1502.2164     0.0    0.00 07:30:29.81M
2021-11-01T17:30:27.181Z|I-OCEAN7-304-1214551|  25.03  14.235  39.950  32.944 1502.2269     0.0    0.00 07:30:34.87M
2021-11-01T17:30:32.236Z|I-OCEAN7-304-1214551|  25.03  14.235  39.951  32.946 1502.2281     0.0    0.00 07:30:39.92M
2021-11-01T17:30:37.291Z|I-OCEAN7-304-1214551|  25.05  14.235  39.953  32.947 1502.2300     0.0    0.00 07:30:44.97M
2021-11-01T17:30:42.346Z|I-OCEAN7-304-1214551|  25.05  14.235  39.954  32.948 1502.2316     0.0    0.00 07:30:50.05M
2021-11-01T17:30:47.397Z|I-OCEAN7-304-1214551|  25.05  14.234  39.956  32.950 1502.2333     0.0    0.00 07:30:55.10M
2021-11-01T17:30:52.452Z|I-OCEAN7-304-1214551|  25.06  14.234  39.958  32.952 1502.2355     0.0    0.00 07:31:00.16M
2021-11-01T17:30:57.507Z|I-OCEAN7-304-1214551|  25.06  14.234  39.958  32.952 1502.2354     0.0    0.00 07:31:05.21M