2021-11-01T17:28:00.599Z|I-OCEAN7-304-1214551| 25.02 14.235 39.906 32.904 1502.1798 0.0 0.00 07:28:08.29M 2021-11-01T17:28:05.655Z|I-OCEAN7-304-1214551| 25.02 14.234 39.906 32.905 1502.1794 0.0 0.00 07:28:13.34M 2021-11-01T17:28:10.705Z|I-OCEAN7-304-1214551| 24.97 14.234 39.907 32.905 1502.1783 0.0 0.00 07:28:18.40M 2021-11-01T17:28:15.765Z|I-OCEAN7-304-1214551| 24.98 14.234 39.907 32.906 1502.1787 0.0 0.00 07:28:23.45M 2021-11-01T17:28:20.815Z|I-OCEAN7-304-1214551| 24.98 14.234 39.908 32.906 1502.1792 0.0 0.00 07:28:28.51M 2021-11-01T17:28:25.875Z|I-OCEAN7-304-1214551| 25.08 14.234 39.908 32.907 1502.1810 0.0 0.00 07:28:33.56M 2021-11-01T17:28:30.926Z|I-OCEAN7-304-1214551| 25.02 14.234 39.909 32.908 1502.1809 0.0 0.00 07:28:38.61M 2021-11-01T17:28:35.981Z|I-OCEAN7-304-1214551| 25.03 14.233 39.911 32.910 1502.1818 0.0 0.00 07:28:43.67M 2021-11-01T17:28:41.036Z|I-OCEAN7-304-1214551| 25.04 14.234 39.911 32.909 1502.1820 0.0 0.00 07:28:48.72M 2021-11-01T17:28:46.091Z|I-OCEAN7-304-1214551| 25.01 14.233 39.911 32.910 1502.1819 0.0 0.00 07:28:53.77M 2021-11-01T17:28:51.141Z|I-OCEAN7-304-1214551| 25.01 14.233 39.912 32.911 1502.1830 0.0 0.00 07:28:58.83M 2021-11-01T17:28:56.197Z|I-OCEAN7-304-1214551| 25.01 14.233 39.913 32.912 1502.1838 0.0 0.00 07:29:03.88M