2021-11-01T17:28:00.599Z|I-OCEAN7-304-1214551|  25.02  14.235  39.906  32.904 1502.1798     0.0    0.00 07:28:08.29M
2021-11-01T17:28:05.655Z|I-OCEAN7-304-1214551|  25.02  14.234  39.906  32.905 1502.1794     0.0    0.00 07:28:13.34M
2021-11-01T17:28:10.705Z|I-OCEAN7-304-1214551|  24.97  14.234  39.907  32.905 1502.1783     0.0    0.00 07:28:18.40M
2021-11-01T17:28:15.765Z|I-OCEAN7-304-1214551|  24.98  14.234  39.907  32.906 1502.1787     0.0    0.00 07:28:23.45M
2021-11-01T17:28:20.815Z|I-OCEAN7-304-1214551|  24.98  14.234  39.908  32.906 1502.1792     0.0    0.00 07:28:28.51M
2021-11-01T17:28:25.875Z|I-OCEAN7-304-1214551|  25.08  14.234  39.908  32.907 1502.1810     0.0    0.00 07:28:33.56M
2021-11-01T17:28:30.926Z|I-OCEAN7-304-1214551|  25.02  14.234  39.909  32.908 1502.1809     0.0    0.00 07:28:38.61M
2021-11-01T17:28:35.981Z|I-OCEAN7-304-1214551|  25.03  14.233  39.911  32.910 1502.1818     0.0    0.00 07:28:43.67M
2021-11-01T17:28:41.036Z|I-OCEAN7-304-1214551|  25.04  14.234  39.911  32.909 1502.1820     0.0    0.00 07:28:48.72M
2021-11-01T17:28:46.091Z|I-OCEAN7-304-1214551|  25.01  14.233  39.911  32.910 1502.1819     0.0    0.00 07:28:53.77M
2021-11-01T17:28:51.141Z|I-OCEAN7-304-1214551|  25.01  14.233  39.912  32.911 1502.1830     0.0    0.00 07:28:58.83M
2021-11-01T17:28:56.197Z|I-OCEAN7-304-1214551|  25.01  14.233  39.913  32.912 1502.1838     0.0    0.00 07:29:03.88M