2021-11-01T17:26:04.344Z|I-OCEAN7-304-1214551|  25.05  14.236  39.909  32.906 1502.1849     0.0    0.00 07:26:12.04M
2021-11-01T17:26:09.399Z|I-OCEAN7-304-1214551|  25.05  14.236  39.909  32.906 1502.1853     0.0    0.00 07:26:17.09M
2021-11-01T17:26:14.449Z|I-OCEAN7-304-1214551|  25.05  14.236  39.909  32.906 1502.1857     0.0    0.00 07:26:22.15M
2021-11-01T17:26:19.510Z|I-OCEAN7-304-1214551|  25.05  14.236  39.909  32.907 1502.1857     0.0    0.00 07:26:27.20M
2021-11-01T17:26:24.560Z|I-OCEAN7-304-1214551|  25.10  14.235  39.909  32.907 1502.1855     0.0    0.00 07:26:32.25M
2021-11-01T17:26:29.620Z|I-OCEAN7-304-1214551|  25.10  14.235  39.909  32.907 1502.1847     0.0    0.00 07:26:37.31M
2021-11-01T17:26:34.670Z|I-OCEAN7-304-1214551|  25.06  14.235  39.908  32.906 1502.1826     0.0    0.00 07:26:42.36M
2021-11-01T17:26:39.726Z|I-OCEAN7-304-1214551|  25.07  14.235  39.907  32.905 1502.1810     0.0    0.00 07:26:47.41M
2021-11-01T17:26:44.786Z|I-OCEAN7-304-1214551|  25.03  14.235  39.906  32.904 1502.1792     0.0    0.00 07:26:52.47M
2021-11-01T17:26:49.836Z|I-OCEAN7-304-1214551|  25.12  14.235  39.905  32.903 1502.1802     0.0    0.00 07:26:57.52M
2021-11-01T17:26:54.891Z|I-OCEAN7-304-1214551|  25.18  14.234  39.894  32.893 1502.1687     0.0    0.00 07:27:02.58M
2021-11-01T17:26:59.947Z|I-OCEAN7-304-1214551|  25.18  14.234  39.893  32.892 1502.1669     0.0    0.00 07:27:07.63M