2021-11-01T17:24:03.039Z|I-OCEAN7-304-1214551|  25.10  14.236  39.937  32.932 1502.2166     0.0    0.00 07:24:10.71M
2021-11-01T17:24:08.089Z|I-OCEAN7-304-1214551|  25.07  14.236  39.936  32.931 1502.2144     0.0    0.00 07:24:15.77M
2021-11-01T17:24:13.144Z|I-OCEAN7-304-1214551|  25.06  14.235  39.935  32.930 1502.2123     0.0    0.00 07:24:20.82M
2021-11-01T17:24:18.199Z|I-OCEAN7-304-1214551|  25.09  14.235  39.934  32.929 1502.2114     0.0    0.00 07:24:25.87M
2021-11-01T17:24:23.260Z|I-OCEAN7-304-1214551|  25.09  14.235  39.933  32.929 1502.2100     0.0    0.00 07:24:30.92M
2021-11-01T17:24:28.310Z|I-OCEAN7-304-1214551|  25.14  14.234  39.932  32.929 1502.2090     0.0    0.00 07:24:36.00M
2021-11-01T17:24:33.365Z|I-OCEAN7-304-1214551|  25.14  14.234  39.907  32.905 1502.1808     0.0    0.00 07:24:41.05M
2021-11-01T17:24:38.420Z|I-OCEAN7-304-1214551|  25.10  14.234  39.906  32.905 1502.1791     0.0    0.00 07:24:46.11M
2021-11-01T17:24:43.470Z|I-OCEAN7-304-1214551|  25.04  14.234  39.924  32.922 1502.1971     0.0    0.00 07:24:51.16M
2021-11-01T17:24:48.526Z|I-OCEAN7-304-1214551|  25.04  14.234  39.925  32.922 1502.1978     0.0    0.00 07:24:56.21M
2021-11-01T17:24:53.586Z|I-OCEAN7-304-1214551|  25.04  14.234  39.935  32.932 1502.2094     0.0    0.00 07:25:01.27M
2021-11-01T17:24:58.636Z|I-OCEAN7-304-1214551|  25.10  14.234  39.937  32.933 1502.2119     0.0    0.00 07:25:06.32M