2021-11-01T17:19:04.820Z|I-OCEAN7-304-1214551| 25.16 14.234 40.073 33.058 1502.3599 0.0 0.00 07:19:12.49M 2021-11-01T17:19:09.875Z|I-OCEAN7-304-1214551| 25.11 14.234 40.046 33.034 1502.3302 0.0 0.00 07:19:17.54M 2021-11-01T17:19:14.926Z|I-OCEAN7-304-1214551| 25.13 14.234 40.040 33.028 1502.3237 0.0 0.00 07:19:22.59M 2021-11-01T17:19:19.981Z|I-OCEAN7-304-1214551| 25.22 14.234 40.027 33.016 1502.3102 0.0 0.00 07:19:27.65M 2021-11-01T17:19:25.036Z|I-OCEAN7-304-1214551| 25.17 14.234 40.010 33.001 1502.2919 0.0 0.00 07:19:32.70M 2021-11-01T17:19:30.091Z|I-OCEAN7-304-1214551| 25.17 14.234 39.995 32.986 1502.2754 0.0 0.00 07:19:37.76M 2021-11-01T17:19:35.147Z|I-OCEAN7-304-1214551| 25.17 14.234 39.994 32.985 1502.2748 0.0 0.00 07:19:42.81M 2021-11-01T17:19:40.202Z|I-OCEAN7-304-1214551| 25.16 14.234 40.018 33.007 1502.3021 0.0 0.00 07:19:47.86M 2021-11-01T17:19:45.252Z|I-OCEAN7-304-1214551| 25.16 14.235 40.018 33.007 1502.3025 0.0 0.00 07:19:52.92M 2021-11-01T17:19:50.307Z|I-OCEAN7-304-1214551| 25.22 14.235 40.019 33.007 1502.3048 0.0 0.00 07:19:57.97M 2021-11-01T17:19:55.363Z|I-OCEAN7-304-1214551| 25.22 14.235 40.015 33.004 1502.3020 0.0 0.00 07:20:03.04M