2021-11-01T17:19:04.820Z|I-OCEAN7-304-1214551|  25.16  14.234  40.073  33.058 1502.3599     0.0    0.00 07:19:12.49M
2021-11-01T17:19:09.875Z|I-OCEAN7-304-1214551|  25.11  14.234  40.046  33.034 1502.3302     0.0    0.00 07:19:17.54M
2021-11-01T17:19:14.926Z|I-OCEAN7-304-1214551|  25.13  14.234  40.040  33.028 1502.3237     0.0    0.00 07:19:22.59M
2021-11-01T17:19:19.981Z|I-OCEAN7-304-1214551|  25.22  14.234  40.027  33.016 1502.3102     0.0    0.00 07:19:27.65M
2021-11-01T17:19:25.036Z|I-OCEAN7-304-1214551|  25.17  14.234  40.010  33.001 1502.2919     0.0    0.00 07:19:32.70M
2021-11-01T17:19:30.091Z|I-OCEAN7-304-1214551|  25.17  14.234  39.995  32.986 1502.2754     0.0    0.00 07:19:37.76M
2021-11-01T17:19:35.147Z|I-OCEAN7-304-1214551|  25.17  14.234  39.994  32.985 1502.2748     0.0    0.00 07:19:42.81M
2021-11-01T17:19:40.202Z|I-OCEAN7-304-1214551|  25.16  14.234  40.018  33.007 1502.3021     0.0    0.00 07:19:47.86M
2021-11-01T17:19:45.252Z|I-OCEAN7-304-1214551|  25.16  14.235  40.018  33.007 1502.3025     0.0    0.00 07:19:52.92M
2021-11-01T17:19:50.307Z|I-OCEAN7-304-1214551|  25.22  14.235  40.019  33.007 1502.3048     0.0    0.00 07:19:57.97M
2021-11-01T17:19:55.363Z|I-OCEAN7-304-1214551|  25.22  14.235  40.015  33.004 1502.3020     0.0    0.00 07:20:03.04M