2021-11-01T17:17:03.515Z|I-OCEAN7-304-1214551|  25.22  14.234  39.926  32.923 1502.2023     0.0    0.00 07:17:11.18M
2021-11-01T17:17:08.565Z|I-OCEAN7-304-1214551|  25.16  14.234  39.949  32.944 1502.2257     0.0    0.00 07:17:16.24M
2021-11-01T17:17:13.620Z|I-OCEAN7-304-1214551|  25.16  14.234  39.949  32.944 1502.2253     0.0    0.00 07:17:21.29M
2021-11-01T17:17:18.675Z|I-OCEAN7-304-1214551|  25.10  14.234  39.948  32.944 1502.2238     0.0    0.00 07:17:26.34M
2021-11-01T17:17:23.731Z|I-OCEAN7-304-1214551|  25.17  14.234  39.947  32.943 1502.2233     0.0    0.00 07:17:31.40M
2021-11-01T17:17:28.786Z|I-OCEAN7-304-1214551|  25.22  14.234  40.095  33.079 1502.3840     0.0    0.00 07:17:36.45M
2021-11-01T17:17:33.841Z|I-OCEAN7-304-1214551|  25.26  14.234  40.255  33.226 1502.5574     0.0    0.00 07:17:41.50M
2021-11-01T17:17:38.896Z|I-OCEAN7-304-1214551|  25.18  14.234  40.319  33.285 1502.6249     0.0    0.00 07:17:46.56M
2021-11-01T17:17:43.947Z|I-OCEAN7-304-1214551|  25.16  14.233  40.344  33.309 1502.6512     0.0    0.00 07:17:51.61M
2021-11-01T17:17:49.002Z|I-OCEAN7-304-1214551|  25.16  14.233  40.344  33.308 1502.6504     0.0    0.00 07:17:56.66M
2021-11-01T17:17:54.057Z|I-OCEAN7-304-1214551|  25.16  14.233  40.265  33.236 1502.5657     0.0    0.00 07:18:01.72M
2021-11-01T17:17:59.112Z|I-OCEAN7-304-1214551|  25.16  14.233  40.183  33.160 1502.4771     0.0    0.00 07:18:06.77M