2021-11-01T17:15:02.204Z|I-OCEAN7-304-1214551|  25.22  14.231  39.977  32.973 1502.2500     0.0    0.00 07:15:09.85M
2021-11-01T17:15:07.255Z|I-OCEAN7-304-1214551|  25.12  14.231  39.955  32.952 1502.2246     0.0    0.00 07:15:14.91M
2021-11-01T17:15:12.310Z|I-OCEAN7-304-1214551|  25.16  14.231  39.947  32.945 1502.2173     0.0    0.00 07:15:19.96M
2021-11-01T17:15:17.365Z|I-OCEAN7-304-1214551|  25.16  14.231  39.946  32.944 1502.2167     0.0    0.00 07:15:25.03M
2021-11-01T17:15:22.420Z|I-OCEAN7-304-1214551|  25.23  14.231  39.944  32.942 1502.2170     0.0    0.00 07:15:30.09M
2021-11-01T17:15:27.475Z|I-OCEAN7-304-1214551|  25.32  14.232  39.942  32.939 1502.2164     0.0    0.00 07:15:35.14M
2021-11-01T17:15:32.531Z|I-OCEAN7-304-1214551|  25.31  14.232  39.941  32.939 1502.2167     0.0    0.00 07:15:40.19M
2021-11-01T17:15:37.581Z|I-OCEAN7-304-1214551|  25.28  14.232  39.941  32.938 1502.2155     0.0    0.00 07:15:45.25M
2021-11-01T17:15:42.636Z|I-OCEAN7-304-1214551|  25.28  14.232  39.940  32.937 1502.2148     0.0    0.00 07:15:50.30M
2021-11-01T17:15:47.691Z|I-OCEAN7-304-1214551|  25.32  14.232  39.939  32.936 1502.2145     0.0    0.00 07:15:55.35M
2021-11-01T17:15:52.747Z|I-OCEAN7-304-1214551|  25.32  14.233  39.936  32.933 1502.2130     0.0    0.00 07:16:00.41M
2021-11-01T17:15:57.802Z|I-OCEAN7-304-1214551|  25.29  14.233  39.937  32.933 1502.2134     0.0    0.00 07:16:05.46M