2021-11-01T17:13:00.894Z|I-OCEAN7-304-1214551|  25.30  14.233  39.934  32.931 1502.2095     0.0    0.00 07:13:08.54M
2021-11-01T17:13:05.944Z|I-OCEAN7-304-1214551|  25.26  14.233  39.953  32.949 1502.2297     0.0    0.00 07:13:13.60M
2021-11-01T17:13:11.004Z|I-OCEAN7-304-1214551|  25.25  14.233  39.953  32.949 1502.2300     0.0    0.00 07:13:18.65M
2021-11-01T17:13:16.055Z|I-OCEAN7-304-1214551|  25.26  14.233  39.952  32.948 1502.2294     0.0    0.00 07:13:23.71M
2021-11-01T17:13:21.110Z|I-OCEAN7-304-1214551|  25.23  14.233  39.951  32.947 1502.2278     0.0    0.00 07:13:28.76M
2021-11-01T17:13:26.165Z|I-OCEAN7-304-1214551|  25.23  14.233  39.950  32.946 1502.2261     0.0    0.00 07:13:33.81M
2021-11-01T17:13:31.220Z|I-OCEAN7-304-1214551|  25.24  14.233  39.932  32.930 1502.2074     0.0    0.00 07:13:38.87M
2021-11-01T17:13:36.275Z|I-OCEAN7-304-1214551|  25.30  14.233  39.953  32.949 1502.2317     0.0    0.00 07:13:43.92M
2021-11-01T17:13:41.331Z|I-OCEAN7-304-1214551|  25.29  14.233  39.999  32.990 1502.2809     0.0    0.00 07:13:49.98M
2021-11-01T17:13:46.386Z|I-OCEAN7-304-1214551|  25.22  14.233  40.034  33.023 1502.3181     0.0    0.00 07:13:54.05M
2021-11-01T17:13:51.441Z|I-OCEAN7-304-1214551|  25.23  14.233  40.216  33.190 1502.5139     0.0    0.00 07:13:59.10M
2021-11-01T17:13:56.491Z|I-OCEAN7-304-1214551|  25.30  14.233  40.268  33.238 1502.5709     0.0    0.00 07:14:04.16M