2021-11-01T17:11:04.639Z|I-OCEAN7-304-1214551|  25.34  14.233  40.027  33.017 1502.3110     0.0    0.00 07:11:12.34M
2021-11-01T17:11:09.689Z|I-OCEAN7-304-1214551|  25.34  14.233  40.025  33.015 1502.3101     0.0    0.00 07:11:17.34M
2021-11-01T17:11:14.749Z|I-OCEAN7-304-1214551|  25.32  14.233  40.024  33.014 1502.3083     0.0    0.00 07:11:22.39M
2021-11-01T17:11:19.804Z|I-OCEAN7-304-1214551|  25.25  14.233  40.023  33.013 1502.3058     0.0    0.00 07:11:27.45M
2021-11-01T17:11:24.855Z|I-OCEAN7-304-1214551|  25.23  14.233  40.057  33.045 1502.3428     0.0    0.00 07:11:32.51M
2021-11-01T17:11:29.910Z|I-OCEAN7-304-1214551|  25.23  14.233  40.063  33.050 1502.3486     0.0    0.00 07:11:37.56M
2021-11-01T17:11:34.965Z|I-OCEAN7-304-1214551|  25.27  14.233  40.063  33.050 1502.3488     0.0    0.00 07:11:42.61M
2021-11-01T17:11:40.020Z|I-OCEAN7-304-1214551|  25.28  14.233  40.056  33.043 1502.3401     0.0    0.00 07:11:47.66M
2021-11-01T17:11:45.075Z|I-OCEAN7-304-1214551|  25.27  14.233  40.053  33.041 1502.3378     0.0    0.00 07:11:52.72M
2021-11-01T17:11:50.131Z|I-OCEAN7-304-1214551|  25.27  14.233  40.033  33.023 1502.3160     0.0    0.00 07:11:57.77M
2021-11-01T17:11:55.186Z|I-OCEAN7-304-1214551|  25.27  14.232  40.014  33.005 1502.2948     0.0    0.00 07:12:02.83M