2021-11-01T17:09:03.323Z|I-OCEAN7-304-1214551| 25.31 14.232 40.007 33.000 1502.2866 0.0 0.00 07:09:11.00M 2021-11-01T17:09:08.383Z|I-OCEAN7-304-1214551| 25.33 14.232 40.008 33.000 1502.2880 0.0 0.00 07:09:16.03M 2021-11-01T17:09:13.439Z|I-OCEAN7-304-1214551| 25.34 14.232 40.000 32.993 1502.2803 0.0 0.00 07:09:21.09M 2021-11-01T17:09:18.494Z|I-OCEAN7-304-1214551| 25.28 14.233 39.998 32.991 1502.2784 0.0 0.00 07:09:26.14M 2021-11-01T17:09:23.549Z|I-OCEAN7-304-1214551| 25.21 14.232 39.996 32.989 1502.2745 0.0 0.00 07:09:31.20M 2021-11-01T17:09:28.604Z|I-OCEAN7-304-1214551| 25.25 14.232 39.994 32.987 1502.2729 0.0 0.00 07:09:36.25M 2021-11-01T17:09:33.660Z|I-OCEAN7-304-1214551| 25.30 14.232 40.191 33.169 1502.4860 0.0 0.00 07:09:41.31M 2021-11-01T17:09:38.715Z|I-OCEAN7-304-1214551| 25.32 14.232 40.266 33.238 1502.5667 0.0 0.00 07:09:46.36M 2021-11-01T17:09:43.765Z|I-OCEAN7-304-1214551| 25.28 14.232 40.382 33.345 1502.6910 0.0 0.00 07:09:51.41M 2021-11-01T17:09:48.825Z|I-OCEAN7-304-1214551| 25.28 14.232 40.391 33.353 1502.7001 0.0 0.00 07:09:56.47M 2021-11-01T17:09:53.875Z|I-OCEAN7-304-1214551| 25.22 14.232 40.392 33.354 1502.7001 0.0 0.00 07:10:01.52M 2021-11-01T17:09:58.931Z|I-OCEAN7-304-1214551| 25.31 14.232 40.363 33.328 1502.6702 0.0 0.00 07:10:06.57M