2021-11-01T17:06:01.365Z|I-OCEAN7-304-1214551| 25.36 14.229 40.066 33.056 1502.3440 0.0 0.00 07:06:09.01M 2021-11-01T17:06:06.420Z|I-OCEAN7-304-1214551| 25.33 14.229 40.040 33.032 1502.3165 0.0 0.00 07:06:14.07M 2021-11-01T17:06:11.476Z|I-OCEAN7-304-1214551| 25.33 14.229 40.039 33.031 1502.3167 0.0 0.00 07:06:19.12M 2021-11-01T17:06:16.531Z|I-OCEAN7-304-1214551| 25.34 14.230 40.038 33.030 1502.3167 0.0 0.00 07:06:24.17M 2021-11-01T17:06:21.581Z|I-OCEAN7-304-1214551| 25.34 14.230 40.037 33.028 1502.3154 0.0 0.00 07:06:29.23M 2021-11-01T17:06:26.641Z|I-OCEAN7-304-1214551| 25.36 14.231 40.017 33.009 1502.2947 0.0 0.00 07:06:34.28M 2021-11-01T17:06:31.691Z|I-OCEAN7-304-1214551| 25.30 14.231 39.996 32.990 1502.2716 0.0 0.00 07:06:39.33M 2021-11-01T17:06:36.747Z|I-OCEAN7-304-1214551| 25.32 14.231 39.995 32.989 1502.2717 0.0 0.00 07:06:44.39M 2021-11-01T17:06:41.802Z|I-OCEAN7-304-1214551| 25.27 14.231 39.994 32.988 1502.2695 0.0 0.00 07:06:49.44M 2021-11-01T17:06:46.857Z|I-OCEAN7-304-1214551| 25.26 14.231 39.993 32.987 1502.2687 0.0 0.00 07:06:54.49M 2021-11-01T17:06:51.907Z|I-OCEAN7-304-1214551| 25.35 14.231 39.993 32.987 1502.2697 0.0 0.00 07:06:59.55M 2021-11-01T17:06:56.967Z|I-OCEAN7-304-1214551| 25.35 14.231 39.992 32.986 1502.2689 0.0 0.00 07:07:04.60M