2021-11-01T17:06:01.365Z|I-OCEAN7-304-1214551|  25.36  14.229  40.066  33.056 1502.3440     0.0    0.00 07:06:09.01M
2021-11-01T17:06:06.420Z|I-OCEAN7-304-1214551|  25.33  14.229  40.040  33.032 1502.3165     0.0    0.00 07:06:14.07M
2021-11-01T17:06:11.476Z|I-OCEAN7-304-1214551|  25.33  14.229  40.039  33.031 1502.3167     0.0    0.00 07:06:19.12M
2021-11-01T17:06:16.531Z|I-OCEAN7-304-1214551|  25.34  14.230  40.038  33.030 1502.3167     0.0    0.00 07:06:24.17M
2021-11-01T17:06:21.581Z|I-OCEAN7-304-1214551|  25.34  14.230  40.037  33.028 1502.3154     0.0    0.00 07:06:29.23M
2021-11-01T17:06:26.641Z|I-OCEAN7-304-1214551|  25.36  14.231  40.017  33.009 1502.2947     0.0    0.00 07:06:34.28M
2021-11-01T17:06:31.691Z|I-OCEAN7-304-1214551|  25.30  14.231  39.996  32.990 1502.2716     0.0    0.00 07:06:39.33M
2021-11-01T17:06:36.747Z|I-OCEAN7-304-1214551|  25.32  14.231  39.995  32.989 1502.2717     0.0    0.00 07:06:44.39M
2021-11-01T17:06:41.802Z|I-OCEAN7-304-1214551|  25.27  14.231  39.994  32.988 1502.2695     0.0    0.00 07:06:49.44M
2021-11-01T17:06:46.857Z|I-OCEAN7-304-1214551|  25.26  14.231  39.993  32.987 1502.2687     0.0    0.00 07:06:54.49M
2021-11-01T17:06:51.907Z|I-OCEAN7-304-1214551|  25.35  14.231  39.993  32.987 1502.2697     0.0    0.00 07:06:59.55M
2021-11-01T17:06:56.967Z|I-OCEAN7-304-1214551|  25.35  14.231  39.992  32.986 1502.2689     0.0    0.00 07:07:04.60M