2021-11-01T17:04:00.054Z|I-OCEAN7-304-1214551| 25.34 14.229 40.031 33.024 1502.3060 0.0 0.00 07:04:07.68M 2021-11-01T17:04:05.110Z|I-OCEAN7-304-1214551| 25.38 14.229 40.030 33.023 1502.3069 0.0 0.00 07:04:12.73M 2021-11-01T17:04:10.165Z|I-OCEAN7-304-1214551| 25.39 14.229 40.030 33.023 1502.3074 0.0 0.00 07:04:17.79M 2021-11-01T17:04:15.220Z|I-OCEAN7-304-1214551| 25.38 14.230 40.028 33.020 1502.3054 0.0 0.00 07:04:22.85M 2021-11-01T17:04:20.275Z|I-OCEAN7-304-1214551| 25.44 14.230 40.028 33.020 1502.3060 0.0 0.00 07:04:27.90M 2021-11-01T17:04:25.331Z|I-OCEAN7-304-1214551| 25.37 14.229 40.027 33.020 1502.3038 0.0 0.00 07:04:32.95M 2021-11-01T17:04:30.386Z|I-OCEAN7-304-1214551| 25.39 14.229 40.026 33.019 1502.3027 0.0 0.00 07:04:38.02M 2021-11-01T17:04:35.436Z|I-OCEAN7-304-1214551| 25.35 14.229 40.025 33.018 1502.3002 0.0 0.00 07:04:43.08M 2021-11-01T17:04:40.491Z|I-OCEAN7-304-1214551| 25.33 14.229 40.024 33.017 1502.2986 0.0 0.00 07:04:48.13M 2021-11-01T17:04:45.547Z|I-OCEAN7-304-1214551| 25.36 14.229 40.022 33.015 1502.2980 0.0 0.00 07:04:53.19M 2021-11-01T17:04:50.602Z|I-OCEAN7-304-1214551| 25.34 14.229 40.021 33.014 1502.2963 0.0 0.00 07:04:58.24M 2021-11-01T17:04:55.657Z|I-OCEAN7-304-1214551| 25.34 14.229 40.019 33.012 1502.2949 0.0 0.00 07:05:03.29M