2021-11-01T17:04:00.054Z|I-OCEAN7-304-1214551|  25.34  14.229  40.031  33.024 1502.3060     0.0    0.00 07:04:07.68M
2021-11-01T17:04:05.110Z|I-OCEAN7-304-1214551|  25.38  14.229  40.030  33.023 1502.3069     0.0    0.00 07:04:12.73M
2021-11-01T17:04:10.165Z|I-OCEAN7-304-1214551|  25.39  14.229  40.030  33.023 1502.3074     0.0    0.00 07:04:17.79M
2021-11-01T17:04:15.220Z|I-OCEAN7-304-1214551|  25.38  14.230  40.028  33.020 1502.3054     0.0    0.00 07:04:22.85M
2021-11-01T17:04:20.275Z|I-OCEAN7-304-1214551|  25.44  14.230  40.028  33.020 1502.3060     0.0    0.00 07:04:27.90M
2021-11-01T17:04:25.331Z|I-OCEAN7-304-1214551|  25.37  14.229  40.027  33.020 1502.3038     0.0    0.00 07:04:32.95M
2021-11-01T17:04:30.386Z|I-OCEAN7-304-1214551|  25.39  14.229  40.026  33.019 1502.3027     0.0    0.00 07:04:38.02M
2021-11-01T17:04:35.436Z|I-OCEAN7-304-1214551|  25.35  14.229  40.025  33.018 1502.3002     0.0    0.00 07:04:43.08M
2021-11-01T17:04:40.491Z|I-OCEAN7-304-1214551|  25.33  14.229  40.024  33.017 1502.2986     0.0    0.00 07:04:48.13M
2021-11-01T17:04:45.547Z|I-OCEAN7-304-1214551|  25.36  14.229  40.022  33.015 1502.2980     0.0    0.00 07:04:53.19M
2021-11-01T17:04:50.602Z|I-OCEAN7-304-1214551|  25.34  14.229  40.021  33.014 1502.2963     0.0    0.00 07:04:58.24M
2021-11-01T17:04:55.657Z|I-OCEAN7-304-1214551|  25.34  14.229  40.019  33.012 1502.2949     0.0    0.00 07:05:03.29M