2021-11-01T17:02:03.799Z|I-OCEAN7-304-1214551| 25.43 14.231 40.051 33.040 1502.3328 0.0 0.00 07:02:11.43M 2021-11-01T17:02:08.854Z|I-OCEAN7-304-1214551| 25.43 14.231 40.049 33.039 1502.3318 0.0 0.00 07:02:16.48M 2021-11-01T17:02:13.910Z|I-OCEAN7-304-1214551| 25.43 14.231 40.048 33.038 1502.3306 0.0 0.00 07:02:21.54M 2021-11-01T17:02:18.965Z|I-OCEAN7-304-1214551| 25.41 14.231 40.047 33.037 1502.3297 0.0 0.00 07:02:26.59M 2021-11-01T17:02:24.020Z|I-OCEAN7-304-1214551| 25.44 14.231 40.046 33.035 1502.3285 0.0 0.00 07:02:31.64M 2021-11-01T17:02:29.075Z|I-OCEAN7-304-1214551| 25.37 14.231 40.044 33.034 1502.3258 0.0 0.00 07:02:36.70M 2021-11-01T17:02:34.131Z|I-OCEAN7-304-1214551| 25.46 14.231 40.045 33.035 1502.3285 0.0 0.00 07:02:41.75M 2021-11-01T17:02:39.186Z|I-OCEAN7-304-1214551| 25.39 14.231 40.046 33.036 1502.3281 0.0 0.00 07:02:46.80M 2021-11-01T17:02:44.241Z|I-OCEAN7-304-1214551| 25.41 14.231 40.059 33.048 1502.3409 0.0 0.00 07:02:51.86M 2021-11-01T17:02:49.296Z|I-OCEAN7-304-1214551| 25.43 14.230 40.060 33.050 1502.3423 0.0 0.00 07:02:56.91M 2021-11-01T17:02:54.346Z|I-OCEAN7-304-1214551| 25.39 14.230 40.048 33.038 1502.3281 0.0 0.00 07:03:01.97M 2021-11-01T17:02:59.402Z|I-OCEAN7-304-1214551| 25.30 14.230 40.046 33.037 1502.3248 0.0 0.00 07:03:07.04M