2021-11-01T17:02:03.799Z|I-OCEAN7-304-1214551|  25.43  14.231  40.051  33.040 1502.3328     0.0    0.00 07:02:11.43M
2021-11-01T17:02:08.854Z|I-OCEAN7-304-1214551|  25.43  14.231  40.049  33.039 1502.3318     0.0    0.00 07:02:16.48M
2021-11-01T17:02:13.910Z|I-OCEAN7-304-1214551|  25.43  14.231  40.048  33.038 1502.3306     0.0    0.00 07:02:21.54M
2021-11-01T17:02:18.965Z|I-OCEAN7-304-1214551|  25.41  14.231  40.047  33.037 1502.3297     0.0    0.00 07:02:26.59M
2021-11-01T17:02:24.020Z|I-OCEAN7-304-1214551|  25.44  14.231  40.046  33.035 1502.3285     0.0    0.00 07:02:31.64M
2021-11-01T17:02:29.075Z|I-OCEAN7-304-1214551|  25.37  14.231  40.044  33.034 1502.3258     0.0    0.00 07:02:36.70M
2021-11-01T17:02:34.131Z|I-OCEAN7-304-1214551|  25.46  14.231  40.045  33.035 1502.3285     0.0    0.00 07:02:41.75M
2021-11-01T17:02:39.186Z|I-OCEAN7-304-1214551|  25.39  14.231  40.046  33.036 1502.3281     0.0    0.00 07:02:46.80M
2021-11-01T17:02:44.241Z|I-OCEAN7-304-1214551|  25.41  14.231  40.059  33.048 1502.3409     0.0    0.00 07:02:51.86M
2021-11-01T17:02:49.296Z|I-OCEAN7-304-1214551|  25.43  14.230  40.060  33.050 1502.3423     0.0    0.00 07:02:56.91M
2021-11-01T17:02:54.346Z|I-OCEAN7-304-1214551|  25.39  14.230  40.048  33.038 1502.3281     0.0    0.00 07:03:01.97M
2021-11-01T17:02:59.402Z|I-OCEAN7-304-1214551|  25.30  14.230  40.046  33.037 1502.3248     0.0    0.00 07:03:07.04M