2021-11-01T17:00:02.489Z|I-OCEAN7-304-1214551| 25.43 14.227 40.028 33.022 1502.3008 0.0 0.00 07:00:10.12M 2021-11-01T17:00:07.544Z|I-OCEAN7-304-1214551| 25.43 14.228 40.027 33.021 1502.3007 0.0 0.00 07:00:15.17M 2021-11-01T17:00:12.604Z|I-OCEAN7-304-1214551| 25.51 14.228 40.027 33.021 1502.3024 0.0 0.00 07:00:20.23M 2021-11-01T17:00:17.654Z|I-OCEAN7-304-1214551| 25.44 14.228 40.026 33.020 1502.3004 0.0 0.00 07:00:25.28M 2021-11-01T17:00:22.710Z|I-OCEAN7-304-1214551| 25.46 14.229 40.024 33.018 1502.3002 0.0 0.00 07:00:30.34M 2021-11-01T17:00:27.770Z|I-OCEAN7-304-1214551| 25.35 14.229 40.023 33.016 1502.2979 0.0 0.00 07:00:35.39M 2021-11-01T17:00:32.820Z|I-OCEAN7-304-1214551| 25.43 14.229 40.098 33.085 1502.3806 0.0 0.00 07:00:40.45M 2021-11-01T17:00:37.875Z|I-OCEAN7-304-1214551| 25.41 14.229 40.157 33.139 1502.4437 0.0 0.00 07:00:45.50M 2021-11-01T17:00:42.935Z|I-OCEAN7-304-1214551| 25.41 14.229 40.156 33.139 1502.4431 0.0 0.00 07:00:50.55M 2021-11-01T17:00:47.986Z|I-OCEAN7-304-1214551| 25.47 14.229 40.145 33.128 1502.4312 0.0 0.00 07:00:55.61M 2021-11-01T17:00:53.036Z|I-OCEAN7-304-1214551| 25.47 14.229 40.124 33.110 1502.4092 0.0 0.00 07:01:00.66M 2021-11-01T17:00:58.096Z|I-OCEAN7-304-1214551| 25.47 14.229 40.107 33.093 1502.3904 0.0 0.00 07:01:05.71M