2021-11-01T17:00:02.489Z|I-OCEAN7-304-1214551|  25.43  14.227  40.028  33.022 1502.3008     0.0    0.00 07:00:10.12M
2021-11-01T17:00:07.544Z|I-OCEAN7-304-1214551|  25.43  14.228  40.027  33.021 1502.3007     0.0    0.00 07:00:15.17M
2021-11-01T17:00:12.604Z|I-OCEAN7-304-1214551|  25.51  14.228  40.027  33.021 1502.3024     0.0    0.00 07:00:20.23M
2021-11-01T17:00:17.654Z|I-OCEAN7-304-1214551|  25.44  14.228  40.026  33.020 1502.3004     0.0    0.00 07:00:25.28M
2021-11-01T17:00:22.710Z|I-OCEAN7-304-1214551|  25.46  14.229  40.024  33.018 1502.3002     0.0    0.00 07:00:30.34M
2021-11-01T17:00:27.770Z|I-OCEAN7-304-1214551|  25.35  14.229  40.023  33.016 1502.2979     0.0    0.00 07:00:35.39M
2021-11-01T17:00:32.820Z|I-OCEAN7-304-1214551|  25.43  14.229  40.098  33.085 1502.3806     0.0    0.00 07:00:40.45M
2021-11-01T17:00:37.875Z|I-OCEAN7-304-1214551|  25.41  14.229  40.157  33.139 1502.4437     0.0    0.00 07:00:45.50M
2021-11-01T17:00:42.935Z|I-OCEAN7-304-1214551|  25.41  14.229  40.156  33.139 1502.4431     0.0    0.00 07:00:50.55M
2021-11-01T17:00:47.986Z|I-OCEAN7-304-1214551|  25.47  14.229  40.145  33.128 1502.4312     0.0    0.00 07:00:55.61M
2021-11-01T17:00:53.036Z|I-OCEAN7-304-1214551|  25.47  14.229  40.124  33.110 1502.4092     0.0    0.00 07:01:00.66M
2021-11-01T17:00:58.096Z|I-OCEAN7-304-1214551|  25.47  14.229  40.107  33.093 1502.3904     0.0    0.00 07:01:05.71M