2021-11-01T16:58:01.183Z|I-OCEAN7-304-1214551|  25.46  14.226  40.047  33.041 1502.3202     0.0    0.00 06:58:08.79M
2021-11-01T16:58:06.239Z|I-OCEAN7-304-1214551|  25.46  14.226  40.049  33.042 1502.3214     0.0    0.00 06:58:13.85M
2021-11-01T16:58:11.294Z|I-OCEAN7-304-1214551|  25.33  14.226  40.050  33.044 1502.3208     0.0    0.00 06:58:18.90M
2021-11-01T16:58:16.349Z|I-OCEAN7-304-1214551|  25.41  14.226  40.051  33.044 1502.3237     0.0    0.00 06:58:23.96M
2021-11-01T16:58:21.404Z|I-OCEAN7-304-1214551|  25.41  14.227  40.052  33.045 1502.3251     0.0    0.00 06:58:29.03M
2021-11-01T16:58:26.459Z|I-OCEAN7-304-1214551|  25.37  14.227  40.039  33.033 1502.3108     0.0    0.00 06:58:34.08M
2021-11-01T16:58:31.509Z|I-OCEAN7-304-1214551|  25.44  14.227  40.034  33.029 1502.3063     0.0    0.00 06:58:39.14M
2021-11-01T16:58:36.570Z|I-OCEAN7-304-1214551|  25.37  14.227  40.035  33.030 1502.3062     0.0    0.00 06:58:44.19M
2021-11-01T16:58:41.620Z|I-OCEAN7-304-1214551|  25.43  14.226  40.053  33.046 1502.3258     0.0    0.00 06:58:49.24M
2021-11-01T16:58:46.675Z|I-OCEAN7-304-1214551|  25.37  14.226  40.059  33.052 1502.3303     0.0    0.00 06:58:54.30M
2021-11-01T16:58:51.730Z|I-OCEAN7-304-1214551|  25.37  14.226  40.057  33.051 1502.3286     0.0    0.00 06:58:59.35M
2021-11-01T16:58:56.786Z|I-OCEAN7-304-1214551|  25.46  14.226  40.056  33.049 1502.3290     0.0    0.00 06:59:04.41M