2021-11-01T16:56:04.928Z|I-OCEAN7-304-1214551| 25.44 14.223 40.056 33.052 1502.3210 0.0 0.00 06:56:12.56M 2021-11-01T16:56:09.984Z|I-OCEAN7-304-1214551| 25.48 14.223 40.054 33.050 1502.3203 0.0 0.00 06:56:17.59M 2021-11-01T16:56:15.039Z|I-OCEAN7-304-1214551| 25.48 14.223 40.052 33.048 1502.3190 0.0 0.00 06:56:22.65M 2021-11-01T16:56:20.094Z|I-OCEAN7-304-1214551| 25.49 14.223 40.051 33.047 1502.3177 0.0 0.00 06:56:27.70M 2021-11-01T16:56:25.149Z|I-OCEAN7-304-1214551| 25.48 14.224 40.050 33.046 1502.3173 0.0 0.00 06:56:32.75M 2021-11-01T16:56:30.199Z|I-OCEAN7-304-1214551| 25.47 14.224 40.049 33.045 1502.3164 0.0 0.00 06:56:37.81M 2021-11-01T16:56:35.255Z|I-OCEAN7-304-1214551| 25.40 14.223 40.044 33.040 1502.3083 0.0 0.00 06:56:42.86M 2021-11-01T16:56:40.310Z|I-OCEAN7-304-1214551| 25.42 14.223 40.043 33.040 1502.3077 0.0 0.00 06:56:47.92M 2021-11-01T16:56:45.365Z|I-OCEAN7-304-1214551| 25.42 14.223 40.042 33.039 1502.3068 0.0 0.00 06:56:52.97M 2021-11-01T16:56:50.415Z|I-OCEAN7-304-1214551| 25.48 14.223 40.041 33.038 1502.3075 0.0 0.00 06:56:58.04M 2021-11-01T16:56:55.475Z|I-OCEAN7-304-1214551| 25.46 14.224 40.041 33.037 1502.3069 0.0 0.00 06:57:03.09M