2021-11-01T16:53:02.971Z|I-OCEAN7-304-1214551|  25.52  14.207  39.789  32.820 1501.9998     0.0    0.00 06:53:10.57M
2021-11-01T16:53:08.021Z|I-OCEAN7-304-1214551|  25.46  14.208  39.788  32.819 1501.9988     0.0    0.00 06:53:15.63M
2021-11-01T16:53:13.076Z|I-OCEAN7-304-1214551|  25.46  14.208  39.788  32.818 1501.9995     0.0    0.00 06:53:20.67M
2021-11-01T16:53:18.136Z|I-OCEAN7-304-1214551|  25.48  14.209  39.781  32.811 1501.9938     0.0    0.00 06:53:25.73M
2021-11-01T16:53:23.187Z|I-OCEAN7-304-1214551|  25.51  14.209  39.781  32.811 1501.9948     0.0    0.00 06:53:30.79M
2021-11-01T16:53:28.242Z|I-OCEAN7-304-1214551|  25.44  14.209  39.794  32.823 1502.0087     0.0    0.00 06:53:35.84M
2021-11-01T16:53:33.297Z|I-OCEAN7-304-1214551|  25.45  14.210  39.795  32.823 1502.0114     0.0    0.00 06:53:40.89M
2021-11-01T16:53:38.352Z|I-OCEAN7-304-1214551|  25.45  14.210  39.796  32.824 1502.0134     0.0    0.00 06:53:45.95M
2021-11-01T16:53:43.402Z|I-OCEAN7-304-1214551|  25.52  14.211  39.798  32.824 1502.0183     0.0    0.00 06:53:51.02M
2021-11-01T16:53:48.458Z|I-OCEAN7-304-1214551|  25.46  14.212  39.799  32.825 1502.0205     0.0    0.00 06:53:56.07M
2021-11-01T16:53:53.513Z|I-OCEAN7-304-1214551|  25.46  14.212  39.801  32.826 1502.0233     0.0    0.00 06:54:01.13M
2021-11-01T16:53:58.573Z|I-OCEAN7-304-1214551|  25.46  14.213  40.072  33.075 1502.3169     0.0    0.00 06:54:06.18M