2021-11-01T16:51:01.661Z|I-OCEAN7-304-1214551|  25.46  14.204  39.856  32.884 1502.0632     0.0    0.00 06:51:09.26M
2021-11-01T16:51:06.711Z|I-OCEAN7-304-1214551|  25.46  14.203  39.854  32.882 1502.0601     0.0    0.00 06:51:14.32M
2021-11-01T16:51:11.771Z|I-OCEAN7-304-1214551|  25.46  14.203  39.851  32.880 1502.0574     0.0    0.00 06:51:19.37M
2021-11-01T16:51:16.821Z|I-OCEAN7-304-1214551|  25.46  14.203  39.849  32.878 1502.0547     0.0    0.00 06:51:24.42M
2021-11-01T16:51:21.876Z|I-OCEAN7-304-1214551|  25.52  14.203  39.846  32.876 1502.0531     0.0    0.00 06:51:29.48M
2021-11-01T16:51:26.932Z|I-OCEAN7-304-1214551|  25.47  14.203  39.845  32.874 1502.0502     0.0    0.00 06:51:34.53M
2021-11-01T16:51:31.987Z|I-OCEAN7-304-1214551|  25.55  14.203  39.843  32.872 1502.0491     0.0    0.00 06:51:39.59M
2021-11-01T16:51:37.042Z|I-OCEAN7-304-1214551|  25.51  14.203  39.840  32.870 1502.0457     0.0    0.00 06:51:44.64M
2021-11-01T16:51:42.092Z|I-OCEAN7-304-1214551|  25.57  14.203  39.838  32.868 1502.0439     0.0    0.00 06:51:49.69M
2021-11-01T16:51:47.152Z|I-OCEAN7-304-1214551|  25.55  14.203  39.835  32.865 1502.0405     0.0    0.00 06:51:54.74M
2021-11-01T16:51:52.208Z|I-OCEAN7-304-1214551|  25.49  14.204  39.831  32.862 1502.0364     0.0    0.00 06:51:59.80M
2021-11-01T16:51:57.258Z|I-OCEAN7-304-1214551|  25.43  14.204  39.827  32.858 1502.0317     0.0    0.00 06:52:04.85M