2021-11-01T16:51:01.661Z|I-OCEAN7-304-1214551| 25.46 14.204 39.856 32.884 1502.0632 0.0 0.00 06:51:09.26M 2021-11-01T16:51:06.711Z|I-OCEAN7-304-1214551| 25.46 14.203 39.854 32.882 1502.0601 0.0 0.00 06:51:14.32M 2021-11-01T16:51:11.771Z|I-OCEAN7-304-1214551| 25.46 14.203 39.851 32.880 1502.0574 0.0 0.00 06:51:19.37M 2021-11-01T16:51:16.821Z|I-OCEAN7-304-1214551| 25.46 14.203 39.849 32.878 1502.0547 0.0 0.00 06:51:24.42M 2021-11-01T16:51:21.876Z|I-OCEAN7-304-1214551| 25.52 14.203 39.846 32.876 1502.0531 0.0 0.00 06:51:29.48M 2021-11-01T16:51:26.932Z|I-OCEAN7-304-1214551| 25.47 14.203 39.845 32.874 1502.0502 0.0 0.00 06:51:34.53M 2021-11-01T16:51:31.987Z|I-OCEAN7-304-1214551| 25.55 14.203 39.843 32.872 1502.0491 0.0 0.00 06:51:39.59M 2021-11-01T16:51:37.042Z|I-OCEAN7-304-1214551| 25.51 14.203 39.840 32.870 1502.0457 0.0 0.00 06:51:44.64M 2021-11-01T16:51:42.092Z|I-OCEAN7-304-1214551| 25.57 14.203 39.838 32.868 1502.0439 0.0 0.00 06:51:49.69M 2021-11-01T16:51:47.152Z|I-OCEAN7-304-1214551| 25.55 14.203 39.835 32.865 1502.0405 0.0 0.00 06:51:54.74M 2021-11-01T16:51:52.208Z|I-OCEAN7-304-1214551| 25.49 14.204 39.831 32.862 1502.0364 0.0 0.00 06:51:59.80M 2021-11-01T16:51:57.258Z|I-OCEAN7-304-1214551| 25.43 14.204 39.827 32.858 1502.0317 0.0 0.00 06:52:04.85M