2021-11-01T16:49:00.351Z|I-OCEAN7-304-1214551|  25.54  14.204  39.882  32.908 1502.0936     0.0    0.00 06:49:07.94M
2021-11-01T16:49:05.406Z|I-OCEAN7-304-1214551|  25.54  14.204  39.881  32.907 1502.0918     0.0    0.00 06:49:13.01M
2021-11-01T16:49:10.456Z|I-OCEAN7-304-1214551|  25.54  14.204  39.879  32.906 1502.0903     0.0    0.00 06:49:18.06M
2021-11-01T16:49:15.511Z|I-OCEAN7-304-1214551|  25.59  14.204  39.878  32.905 1502.0901     0.0    0.00 06:49:23.11M
2021-11-01T16:49:20.566Z|I-OCEAN7-304-1214551|  25.59  14.204  39.877  32.903 1502.0886     0.0    0.00 06:49:28.17M
2021-11-01T16:49:25.627Z|I-OCEAN7-304-1214551|  25.51  14.203  39.881  32.907 1502.0903     0.0    0.00 06:49:33.22M
2021-11-01T16:49:30.677Z|I-OCEAN7-304-1214551|  25.55  14.203  39.912  32.936 1502.1233     0.0    0.00 06:49:38.28M
2021-11-01T16:49:35.732Z|I-OCEAN7-304-1214551|  25.45  14.203  39.912  32.937 1502.1216     0.0    0.00 06:49:43.33M
2021-11-01T16:49:40.792Z|I-OCEAN7-304-1214551|  25.47  14.203  39.912  32.937 1502.1215     0.0    0.00 06:49:48.39M
2021-11-01T16:49:45.842Z|I-OCEAN7-304-1214551|  25.53  14.203  39.905  32.931 1502.1147     0.0    0.00 06:49:53.44M
2021-11-01T16:49:50.898Z|I-OCEAN7-304-1214551|  25.54  14.203  39.904  32.929 1502.1141     0.0    0.00 06:49:58.49M
2021-11-01T16:49:55.953Z|I-OCEAN7-304-1214551|  25.50  14.203  39.903  32.928 1502.1125     0.0    0.00 06:50:03.55M