2021-11-01T16:47:04.096Z|I-OCEAN7-304-1214551|  25.57  14.205  40.353  33.341 1502.6049     0.0    0.00 06:47:11.68M
2021-11-01T16:47:09.151Z|I-OCEAN7-304-1214551|  25.57  14.205  40.350  33.338 1502.6012     0.0    0.00 06:47:16.73M
2021-11-01T16:47:14.201Z|I-OCEAN7-304-1214551|  25.57  14.205  40.347  33.336 1502.5973     0.0    0.00 06:47:21.79M
2021-11-01T16:47:19.261Z|I-OCEAN7-304-1214551|  25.57  14.205  40.345  33.334 1502.5941     0.0    0.00 06:47:26.84M
2021-11-01T16:47:24.316Z|I-OCEAN7-304-1214551|  25.56  14.204  40.282  33.276 1502.5265     0.0    0.00 06:47:31.90M
2021-11-01T16:47:29.372Z|I-OCEAN7-304-1214551|  25.56  14.205  40.222  33.220 1502.4614     0.0    0.00 06:47:36.95M
2021-11-01T16:47:34.427Z|I-OCEAN7-304-1214551|  25.63  14.204  40.179  33.181 1502.4161     0.0    0.00 06:47:42.03M
2021-11-01T16:47:39.482Z|I-OCEAN7-304-1214551|  25.62  14.204  40.190  33.191 1502.4272     0.0    0.00 06:47:47.08M
2021-11-01T16:47:44.532Z|I-OCEAN7-304-1214551|  25.56  14.204  40.238  33.235 1502.4781     0.0    0.00 06:47:52.13M
2021-11-01T16:47:49.593Z|I-OCEAN7-304-1214551|  25.50  14.204  40.237  33.235 1502.4766     0.0    0.00 06:47:57.18M
2021-11-01T16:47:54.643Z|I-OCEAN7-304-1214551|  25.57  14.204  40.208  33.208 1502.4451     0.0    0.00 06:48:02.24M
2021-11-01T16:47:59.698Z|I-OCEAN7-304-1214551|  25.61  14.204  40.182  33.184 1502.4169     0.0    0.00 06:48:07.29M