2021-11-01T16:45:02.786Z|I-OCEAN7-304-1214551| 25.61 14.203 39.659 32.703 1501.8524 0.0 0.00 06:45:10.37M 2021-11-01T16:45:07.846Z|I-OCEAN7-304-1214551| 25.61 14.204 39.659 32.703 1501.8524 0.0 0.00 06:45:15.42M 2021-11-01T16:45:12.896Z|I-OCEAN7-304-1214551| 25.62 14.203 39.757 32.793 1501.9583 0.0 0.00 06:45:20.48M 2021-11-01T16:45:17.951Z|I-OCEAN7-304-1214551| 25.62 14.203 39.890 32.916 1502.1016 0.0 0.00 06:45:25.53M 2021-11-01T16:45:23.006Z|I-OCEAN7-304-1214551| 25.62 14.204 40.074 33.085 1502.3010 0.0 0.00 06:45:30.59M 2021-11-01T16:45:28.062Z|I-OCEAN7-304-1214551| 25.59 14.204 40.178 33.181 1502.4133 0.0 0.00 06:45:35.64M 2021-11-01T16:45:33.117Z|I-OCEAN7-304-1214551| 25.57 14.204 40.233 33.231 1502.4725 0.0 0.00 06:45:40.70M 2021-11-01T16:45:38.172Z|I-OCEAN7-304-1214551| 25.57 14.204 40.269 33.264 1502.5117 0.0 0.00 06:45:45.75M 2021-11-01T16:45:43.227Z|I-OCEAN7-304-1214551| 25.65 14.204 40.291 33.284 1502.5375 0.0 0.00 06:45:50.81M 2021-11-01T16:45:48.283Z|I-OCEAN7-304-1214551| 25.64 14.205 40.079 33.088 1502.3080 0.0 0.00 06:45:55.86M 2021-11-01T16:45:53.338Z|I-OCEAN7-304-1214551| 25.64 14.205 40.152 33.156 1502.3873 0.0 0.00 06:46:00.91M 2021-11-01T16:45:58.393Z|I-OCEAN7-304-1214551| 25.56 14.205 40.245 33.242 1502.4869 0.0 0.00 06:46:05.97M