2021-11-01T16:45:02.786Z|I-OCEAN7-304-1214551|  25.61  14.203  39.659  32.703 1501.8524     0.0    0.00 06:45:10.37M
2021-11-01T16:45:07.846Z|I-OCEAN7-304-1214551|  25.61  14.204  39.659  32.703 1501.8524     0.0    0.00 06:45:15.42M
2021-11-01T16:45:12.896Z|I-OCEAN7-304-1214551|  25.62  14.203  39.757  32.793 1501.9583     0.0    0.00 06:45:20.48M
2021-11-01T16:45:17.951Z|I-OCEAN7-304-1214551|  25.62  14.203  39.890  32.916 1502.1016     0.0    0.00 06:45:25.53M
2021-11-01T16:45:23.006Z|I-OCEAN7-304-1214551|  25.62  14.204  40.074  33.085 1502.3010     0.0    0.00 06:45:30.59M
2021-11-01T16:45:28.062Z|I-OCEAN7-304-1214551|  25.59  14.204  40.178  33.181 1502.4133     0.0    0.00 06:45:35.64M
2021-11-01T16:45:33.117Z|I-OCEAN7-304-1214551|  25.57  14.204  40.233  33.231 1502.4725     0.0    0.00 06:45:40.70M
2021-11-01T16:45:38.172Z|I-OCEAN7-304-1214551|  25.57  14.204  40.269  33.264 1502.5117     0.0    0.00 06:45:45.75M
2021-11-01T16:45:43.227Z|I-OCEAN7-304-1214551|  25.65  14.204  40.291  33.284 1502.5375     0.0    0.00 06:45:50.81M
2021-11-01T16:45:48.283Z|I-OCEAN7-304-1214551|  25.64  14.205  40.079  33.088 1502.3080     0.0    0.00 06:45:55.86M
2021-11-01T16:45:53.338Z|I-OCEAN7-304-1214551|  25.64  14.205  40.152  33.156 1502.3873     0.0    0.00 06:46:00.91M
2021-11-01T16:45:58.393Z|I-OCEAN7-304-1214551|  25.56  14.205  40.245  33.242 1502.4869     0.0    0.00 06:46:05.97M