2021-11-01T16:40:04.573Z|I-OCEAN7-304-1214551|  25.55  14.204  39.742  32.780 1501.9421     0.0    0.00 06:40:12.15M
2021-11-01T16:40:09.628Z|I-OCEAN7-304-1214551|  25.65  14.204  39.690  32.731 1501.8871     0.0    0.00 06:40:17.20M
2021-11-01T16:40:14.678Z|I-OCEAN7-304-1214551|  25.63  14.204  39.776  32.810 1501.9791     0.0    0.00 06:40:22.26M
2021-11-01T16:40:19.739Z|I-OCEAN7-304-1214551|  25.63  14.204  39.730  32.769 1501.9302     0.0    0.00 06:40:27.31M
2021-11-01T16:40:24.789Z|I-OCEAN7-304-1214551|  25.64  14.204  39.699  32.740 1501.8975     0.0    0.00 06:40:32.37M
2021-11-01T16:40:29.844Z|I-OCEAN7-304-1214551|  25.59  14.204  39.700  32.741 1501.8970     0.0    0.00 06:40:37.42M
2021-11-01T16:40:34.899Z|I-OCEAN7-304-1214551|  25.60  14.204  39.701  32.741 1501.8977     0.0    0.00 06:40:42.47M
2021-11-01T16:40:39.955Z|I-OCEAN7-304-1214551|  25.68  14.204  39.701  32.742 1501.8993     0.0    0.00 06:40:47.53M
2021-11-01T16:40:45.010Z|I-OCEAN7-304-1214551|  25.66  14.204  39.678  32.721 1501.8751     0.0    0.00 06:40:52.58M
2021-11-01T16:40:50.060Z|I-OCEAN7-304-1214551|  25.66  14.204  39.678  32.721 1501.8756     0.0    0.00 06:40:57.63M
2021-11-01T16:40:55.115Z|I-OCEAN7-304-1214551|  25.71  14.204  39.678  32.720 1501.8773     0.0    0.00 06:41:02.68M