2021-11-01T16:38:03.263Z|I-OCEAN7-304-1214551|  25.67  14.203  39.133  32.220 1501.2877     0.0    0.00 06:38:10.82M
2021-11-01T16:38:08.313Z|I-OCEAN7-304-1214551|  25.67  14.204  39.149  32.235 1501.3051     0.0    0.00 06:38:15.88M
2021-11-01T16:38:13.373Z|I-OCEAN7-304-1214551|  25.67  14.203  39.146  32.232 1501.3021     0.0    0.00 06:38:20.93M
2021-11-01T16:38:18.429Z|I-OCEAN7-304-1214551|  25.67  14.203  39.145  32.232 1501.3004     0.0    0.00 06:38:26.00M
2021-11-01T16:38:23.484Z|I-OCEAN7-304-1214551|  25.72  14.203  39.144  32.231 1501.2998     0.0    0.00 06:38:31.06M
2021-11-01T16:38:28.539Z|I-OCEAN7-304-1214551|  25.65  14.203  39.145  32.232 1501.2996     0.0    0.00 06:38:36.11M
2021-11-01T16:38:33.589Z|I-OCEAN7-304-1214551|  25.65  14.203  38.997  32.095 1501.1401     0.0    0.00 06:38:41.16M
2021-11-01T16:38:38.644Z|I-OCEAN7-304-1214551|  25.65  14.203  39.042  32.138 1501.1895     0.0    0.00 06:38:46.22M
2021-11-01T16:38:43.700Z|I-OCEAN7-304-1214551|  25.70  14.203  39.364  32.433 1501.5361     0.0    0.00 06:38:51.27M
2021-11-01T16:38:48.760Z|I-OCEAN7-304-1214551|  25.71  14.203  39.505  32.562 1501.6879     0.0    0.00 06:38:56.32M
2021-11-01T16:38:53.810Z|I-OCEAN7-304-1214551|  25.62  14.203  39.610  32.658 1501.7986     0.0    0.00 06:39:01.38M
2021-11-01T16:38:58.865Z|I-OCEAN7-304-1214551|  25.54  14.203  39.668  32.711 1501.8608     0.0    0.00 06:39:06.43M