2021-11-01T16:36:01.958Z|I-OCEAN7-304-1214551|  25.76  14.205  39.440  32.501 1501.6230     0.0    0.00 06:36:09.51M
2021-11-01T16:36:07.013Z|I-OCEAN7-304-1214551|  25.76  14.205  39.440  32.500 1501.6223     0.0    0.00 06:36:14.57M
2021-11-01T16:36:12.063Z|I-OCEAN7-304-1214551|  25.70  14.205  39.444  32.504 1501.6262     0.0    0.00 06:36:19.62M
2021-11-01T16:36:17.119Z|I-OCEAN7-304-1214551|  25.70  14.205  39.775  32.809 1501.9834     0.0    0.00 06:36:24.68M
2021-11-01T16:36:22.174Z|I-OCEAN7-304-1214551|  25.64  14.205  39.649  32.693 1501.8451     0.0    0.00 06:36:29.73M
2021-11-01T16:36:27.229Z|I-OCEAN7-304-1214551|  25.68  14.205  39.521  32.576 1501.7080     0.0    0.00 06:36:34.78M
2021-11-01T16:36:32.284Z|I-OCEAN7-304-1214551|  25.73  14.205  39.399  32.464 1501.5786     0.0    0.00 06:36:39.84M
2021-11-01T16:36:37.339Z|I-OCEAN7-304-1214551|  25.69  14.205  39.282  32.356 1501.4512     0.0    0.00 06:36:44.89M
2021-11-01T16:36:42.390Z|I-OCEAN7-304-1214551|  25.69  14.205  39.238  32.316 1501.4037     0.0    0.00 06:36:49.95M
2021-11-01T16:36:47.445Z|I-OCEAN7-304-1214551|  25.69  14.205  39.190  32.271 1501.3522     0.0    0.00 06:36:55.02M
2021-11-01T16:36:52.500Z|I-OCEAN7-304-1214551|  25.73  14.205  39.155  32.240 1501.3159     0.0    0.00 06:37:00.07M
2021-11-01T16:36:57.555Z|I-OCEAN7-304-1214551|  25.69  14.205  39.135  32.221 1501.2933     0.0    0.00 06:37:05.12M