2021-11-01T16:34:00.643Z|I-OCEAN7-304-1214551| 25.77 14.203 39.421 32.485 1501.5991 0.0 0.00 06:34:08.20M 2021-11-01T16:34:05.703Z|I-OCEAN7-304-1214551| 25.77 14.204 39.421 32.484 1501.5996 0.0 0.00 06:34:13.26M 2021-11-01T16:34:10.753Z|I-OCEAN7-304-1214551| 25.77 14.204 39.420 32.483 1501.5990 0.0 0.00 06:34:18.31M 2021-11-01T16:34:15.808Z|I-OCEAN7-304-1214551| 25.71 14.204 39.419 32.483 1501.5975 0.0 0.00 06:34:23.37M 2021-11-01T16:34:20.869Z|I-OCEAN7-304-1214551| 25.71 14.204 39.418 32.481 1501.5968 0.0 0.00 06:34:28.42M 2021-11-01T16:34:25.919Z|I-OCEAN7-304-1214551| 25.70 14.204 39.418 32.481 1501.5967 0.0 0.00 06:34:33.48M 2021-11-01T16:34:30.974Z|I-OCEAN7-304-1214551| 25.70 14.204 39.417 32.480 1501.5963 0.0 0.00 06:34:38.53M 2021-11-01T16:34:36.029Z|I-OCEAN7-304-1214551| 25.64 14.205 39.417 32.480 1501.5951 0.0 0.00 06:34:43.58M 2021-11-01T16:34:41.085Z|I-OCEAN7-304-1214551| 25.66 14.205 39.416 32.479 1501.5950 0.0 0.00 06:34:48.64M 2021-11-01T16:34:46.135Z|I-OCEAN7-304-1214551| 25.65 14.205 39.415 32.479 1501.5939 0.0 0.00 06:34:53.69M 2021-11-01T16:34:51.195Z|I-OCEAN7-304-1214551| 25.65 14.204 39.415 32.478 1501.5929 0.0 0.00 06:34:58.74M 2021-11-01T16:34:56.245Z|I-OCEAN7-304-1214551| 25.72 14.204 39.414 32.478 1501.5929 0.0 0.00 06:35:03.80M