2021-11-01T16:34:00.643Z|I-OCEAN7-304-1214551|  25.77  14.203  39.421  32.485 1501.5991     0.0    0.00 06:34:08.20M
2021-11-01T16:34:05.703Z|I-OCEAN7-304-1214551|  25.77  14.204  39.421  32.484 1501.5996     0.0    0.00 06:34:13.26M
2021-11-01T16:34:10.753Z|I-OCEAN7-304-1214551|  25.77  14.204  39.420  32.483 1501.5990     0.0    0.00 06:34:18.31M
2021-11-01T16:34:15.808Z|I-OCEAN7-304-1214551|  25.71  14.204  39.419  32.483 1501.5975     0.0    0.00 06:34:23.37M
2021-11-01T16:34:20.869Z|I-OCEAN7-304-1214551|  25.71  14.204  39.418  32.481 1501.5968     0.0    0.00 06:34:28.42M
2021-11-01T16:34:25.919Z|I-OCEAN7-304-1214551|  25.70  14.204  39.418  32.481 1501.5967     0.0    0.00 06:34:33.48M
2021-11-01T16:34:30.974Z|I-OCEAN7-304-1214551|  25.70  14.204  39.417  32.480 1501.5963     0.0    0.00 06:34:38.53M
2021-11-01T16:34:36.029Z|I-OCEAN7-304-1214551|  25.64  14.205  39.417  32.480 1501.5951     0.0    0.00 06:34:43.58M
2021-11-01T16:34:41.085Z|I-OCEAN7-304-1214551|  25.66  14.205  39.416  32.479 1501.5950     0.0    0.00 06:34:48.64M
2021-11-01T16:34:46.135Z|I-OCEAN7-304-1214551|  25.65  14.205  39.415  32.479 1501.5939     0.0    0.00 06:34:53.69M
2021-11-01T16:34:51.195Z|I-OCEAN7-304-1214551|  25.65  14.204  39.415  32.478 1501.5929     0.0    0.00 06:34:58.74M
2021-11-01T16:34:56.245Z|I-OCEAN7-304-1214551|  25.72  14.204  39.414  32.478 1501.5929     0.0    0.00 06:35:03.80M