2021-11-01T16:32:04.393Z|I-OCEAN7-304-1214551|  25.71  14.203  39.439  32.501 1501.6151     0.0    0.00 06:32:11.93M
2021-11-01T16:32:09.448Z|I-OCEAN7-304-1214551|  25.75  14.203  39.437  32.500 1501.6143     0.0    0.00 06:32:17.01M
2021-11-01T16:32:14.503Z|I-OCEAN7-304-1214551|  25.70  14.203  39.436  32.498 1501.6127     0.0    0.00 06:32:22.06M
2021-11-01T16:32:19.554Z|I-OCEAN7-304-1214551|  25.72  14.203  39.434  32.497 1501.6123     0.0    0.00 06:32:27.11M
2021-11-01T16:32:24.609Z|I-OCEAN7-304-1214551|  25.72  14.204  39.433  32.495 1501.6119     0.0    0.00 06:32:32.17M
2021-11-01T16:32:29.669Z|I-OCEAN7-304-1214551|  25.76  14.204  39.432  32.494 1501.6115     0.0    0.00 06:32:37.22M
2021-11-01T16:32:34.719Z|I-OCEAN7-304-1214551|  25.79  14.204  39.431  32.493 1501.6102     0.0    0.00 06:32:42.28M
2021-11-01T16:32:39.774Z|I-OCEAN7-304-1214551|  25.79  14.204  39.429  32.491 1501.6083     0.0    0.00 06:32:47.33M
2021-11-01T16:32:44.830Z|I-OCEAN7-304-1214551|  25.76  14.204  39.427  32.489 1501.6058     0.0    0.00 06:32:52.38M
2021-11-01T16:32:49.885Z|I-OCEAN7-304-1214551|  25.69  14.204  39.425  32.488 1501.6021     0.0    0.00 06:32:57.44M
2021-11-01T16:32:54.935Z|I-OCEAN7-304-1214551|  25.71  14.204  39.423  32.486 1501.6002     0.0    0.00 06:33:02.49M
2021-11-01T16:32:59.990Z|I-OCEAN7-304-1214551|  25.71  14.204  39.420  32.484 1501.5978     0.0    0.00 06:33:07.54M