2021-11-01T16:29:02.430Z|I-OCEAN7-304-1214551|  25.86  14.203  39.479  32.538 1501.6625     0.0    0.00 06:29:09.96M
2021-11-01T16:29:07.486Z|I-OCEAN7-304-1214551|  25.79  14.203  39.477  32.536 1501.6592     0.0    0.00 06:29:15.04M
2021-11-01T16:29:12.536Z|I-OCEAN7-304-1214551|  25.79  14.203  39.474  32.534 1501.6561     0.0    0.00 06:29:20.09M
2021-11-01T16:29:17.591Z|I-OCEAN7-304-1214551|  25.80  14.203  39.472  32.531 1501.6533     0.0    0.00 06:29:25.14M
2021-11-01T16:29:22.646Z|I-OCEAN7-304-1214551|  25.85  14.203  39.469  32.528 1501.6510     0.0    0.00 06:29:30.19M
2021-11-01T16:29:27.701Z|I-OCEAN7-304-1214551|  25.79  14.203  39.465  32.526 1501.6467     0.0    0.00 06:29:35.25M
2021-11-01T16:29:32.756Z|I-OCEAN7-304-1214551|  25.79  14.204  39.462  32.522 1501.6445     0.0    0.00 06:29:40.30M
2021-11-01T16:29:37.812Z|I-OCEAN7-304-1214551|  25.73  14.204  39.460  32.520 1501.6415     0.0    0.00 06:29:45.36M
2021-11-01T16:29:42.867Z|I-OCEAN7-304-1214551|  25.73  14.204  39.458  32.518 1501.6393     0.0    0.00 06:29:50.41M
2021-11-01T16:29:47.922Z|I-OCEAN7-304-1214551|  25.75  14.204  39.458  32.518 1501.6395     0.0    0.00 06:29:55.47M
2021-11-01T16:29:52.977Z|I-OCEAN7-304-1214551|  25.65  14.204  39.458  32.518 1501.6378     0.0    0.00 06:30:00.52M
2021-11-01T16:29:58.033Z|I-OCEAN7-304-1214551|  25.71  14.204  39.458  32.519 1501.6387     0.0    0.00 06:30:05.57M