2021-11-01T16:27:01.120Z|I-OCEAN7-304-1214551| 25.84 14.203 39.531 32.586 1501.7169 0.0 0.00 06:27:08.65M 2021-11-01T16:27:06.175Z|I-OCEAN7-304-1214551| 25.82 14.203 39.499 32.557 1501.6825 0.0 0.00 06:27:13.71M 2021-11-01T16:27:11.231Z|I-OCEAN7-304-1214551| 25.76 14.203 39.499 32.557 1501.6809 0.0 0.00 06:27:18.76M 2021-11-01T16:27:16.286Z|I-OCEAN7-304-1214551| 25.76 14.202 39.767 32.803 1501.9692 0.0 0.00 06:27:23.82M 2021-11-01T16:27:21.341Z|I-OCEAN7-304-1214551| 25.76 14.203 39.895 32.921 1502.1072 0.0 0.00 06:27:28.87M 2021-11-01T16:27:26.396Z|I-OCEAN7-304-1214551| 25.71 14.203 39.895 32.920 1502.1067 0.0 0.00 06:27:33.92M 2021-11-01T16:27:31.451Z|I-OCEAN7-304-1214551| 25.73 14.203 39.812 32.845 1502.0183 0.0 0.00 06:27:39.00M 2021-11-01T16:27:36.502Z|I-OCEAN7-304-1214551| 25.73 14.203 39.729 32.768 1501.9290 0.0 0.00 06:27:44.05M 2021-11-01T16:27:41.562Z|I-OCEAN7-304-1214551| 25.75 14.203 39.659 32.703 1501.8540 0.0 0.00 06:27:49.10M 2021-11-01T16:27:46.617Z|I-OCEAN7-304-1214551| 25.81 14.203 39.620 32.667 1501.8126 0.0 0.00 06:27:54.16M 2021-11-01T16:27:51.667Z|I-OCEAN7-304-1214551| 25.82 14.203 39.593 32.643 1501.7841 0.0 0.00 06:27:59.21M 2021-11-01T16:27:56.722Z|I-OCEAN7-304-1214551| 25.79 14.203 39.570 32.622 1501.7585 0.0 0.00 06:28:04.27M