2021-11-01T16:27:01.120Z|I-OCEAN7-304-1214551|  25.84  14.203  39.531  32.586 1501.7169     0.0    0.00 06:27:08.65M
2021-11-01T16:27:06.175Z|I-OCEAN7-304-1214551|  25.82  14.203  39.499  32.557 1501.6825     0.0    0.00 06:27:13.71M
2021-11-01T16:27:11.231Z|I-OCEAN7-304-1214551|  25.76  14.203  39.499  32.557 1501.6809     0.0    0.00 06:27:18.76M
2021-11-01T16:27:16.286Z|I-OCEAN7-304-1214551|  25.76  14.202  39.767  32.803 1501.9692     0.0    0.00 06:27:23.82M
2021-11-01T16:27:21.341Z|I-OCEAN7-304-1214551|  25.76  14.203  39.895  32.921 1502.1072     0.0    0.00 06:27:28.87M
2021-11-01T16:27:26.396Z|I-OCEAN7-304-1214551|  25.71  14.203  39.895  32.920 1502.1067     0.0    0.00 06:27:33.92M
2021-11-01T16:27:31.451Z|I-OCEAN7-304-1214551|  25.73  14.203  39.812  32.845 1502.0183     0.0    0.00 06:27:39.00M
2021-11-01T16:27:36.502Z|I-OCEAN7-304-1214551|  25.73  14.203  39.729  32.768 1501.9290     0.0    0.00 06:27:44.05M
2021-11-01T16:27:41.562Z|I-OCEAN7-304-1214551|  25.75  14.203  39.659  32.703 1501.8540     0.0    0.00 06:27:49.10M
2021-11-01T16:27:46.617Z|I-OCEAN7-304-1214551|  25.81  14.203  39.620  32.667 1501.8126     0.0    0.00 06:27:54.16M
2021-11-01T16:27:51.667Z|I-OCEAN7-304-1214551|  25.82  14.203  39.593  32.643 1501.7841     0.0    0.00 06:27:59.21M
2021-11-01T16:27:56.722Z|I-OCEAN7-304-1214551|  25.79  14.203  39.570  32.622 1501.7585     0.0    0.00 06:28:04.27M