2021-11-01T16:25:04.870Z|I-OCEAN7-304-1214551|  25.79  14.204  39.416  32.480 1501.5951     0.0    0.00 06:25:12.40M
2021-11-01T16:25:09.921Z|I-OCEAN7-304-1214551|  25.84  14.204  39.413  32.476 1501.5924     0.0    0.00 06:25:17.45M
2021-11-01T16:25:14.976Z|I-OCEAN7-304-1214551|  25.88  14.204  39.410  32.474 1501.5898     0.0    0.00 06:25:22.51M
2021-11-01T16:25:20.031Z|I-OCEAN7-304-1214551|  25.86  14.204  39.408  32.472 1501.5868     0.0    0.00 06:25:27.56M
2021-11-01T16:25:25.086Z|I-OCEAN7-304-1214551|  25.86  14.204  39.406  32.470 1501.5850     0.0    0.00 06:25:32.61M
2021-11-01T16:25:30.141Z|I-OCEAN7-304-1214551|  25.78  14.204  39.405  32.470 1501.5831     0.0    0.00 06:25:37.67M
2021-11-01T16:25:35.192Z|I-OCEAN7-304-1214551|  25.79  14.204  39.414  32.478 1501.5925     0.0    0.00 06:25:42.72M
2021-11-01T16:25:40.252Z|I-OCEAN7-304-1214551|  25.76  14.204  39.445  32.507 1501.6256     0.0    0.00 06:25:47.77M
2021-11-01T16:25:45.302Z|I-OCEAN7-304-1214551|  25.78  14.204  39.446  32.507 1501.6261     0.0    0.00 06:25:52.83M
2021-11-01T16:25:50.357Z|I-OCEAN7-304-1214551|  25.78  14.204  39.446  32.507 1501.6271     0.0    0.00 06:25:57.88M
2021-11-01T16:25:55.412Z|I-OCEAN7-304-1214551|  25.89  14.204  39.446  32.507 1501.6289     0.0    0.00 06:26:02.94M