2021-11-01T16:23:03.560Z|I-OCEAN7-304-1214551|  25.80  14.203  39.546  32.600 1501.7332     0.0    0.00 06:23:11.09M
2021-11-01T16:23:08.615Z|I-OCEAN7-304-1214551|  25.79  14.203  39.545  32.599 1501.7316     0.0    0.00 06:23:16.15M
2021-11-01T16:23:13.666Z|I-OCEAN7-304-1214551|  25.81  14.203  39.877  32.904 1502.0891     0.0    0.00 06:23:21.20M
2021-11-01T16:23:18.721Z|I-OCEAN7-304-1214551|  25.83  14.203  40.008  33.025 1502.2308     0.0    0.00 06:23:26.25M
2021-11-01T16:23:23.776Z|I-OCEAN7-304-1214551|  25.83  14.202  40.008  33.025 1502.2299     0.0    0.00 06:23:31.31M
2021-11-01T16:23:28.831Z|I-OCEAN7-304-1214551|  25.86  14.202  39.926  32.949 1502.1412     0.0    0.00 06:23:36.36M
2021-11-01T16:23:33.887Z|I-OCEAN7-304-1214551|  25.86  14.202  39.841  32.872 1502.0503     0.0    0.00 06:23:41.42M
2021-11-01T16:23:38.942Z|I-OCEAN7-304-1214551|  25.83  14.202  39.777  32.813 1501.9800     0.0    0.00 06:23:46.47M
2021-11-01T16:23:43.997Z|I-OCEAN7-304-1214551|  25.83  14.202  39.729  32.769 1501.9286     0.0    0.00 06:23:51.52M
2021-11-01T16:23:49.052Z|I-OCEAN7-304-1214551|  25.77  14.202  39.686  32.729 1501.8816     0.0    0.00 06:23:56.58M
2021-11-01T16:23:54.107Z|I-OCEAN7-304-1214551|  25.81  14.202  39.599  32.649 1501.7887     0.0    0.00 06:24:01.63M
2021-11-01T16:23:59.162Z|I-OCEAN7-304-1214551|  25.82  14.202  39.540  32.595 1501.7252     0.0    0.00 06:24:06.68M