2021-11-01T16:21:02.250Z|I-OCEAN7-304-1214551|  25.78  14.203  39.791  32.825 1501.9965     0.0    0.00 06:21:09.77M
2021-11-01T16:21:07.305Z|I-OCEAN7-304-1214551|  25.78  14.203  39.792  32.826 1501.9976     0.0    0.00 06:21:14.82M
2021-11-01T16:21:12.406Z|I-OCEAN7-304-1214551|  25.88  14.203  39.793  32.827 1501.9999     0.0    0.00 06:21:19.87M
2021-11-01T16:21:17.416Z|I-OCEAN7-304-1214551|  25.88  14.203  39.794  32.828 1502.0009     0.0    0.00 06:21:24.97M
2021-11-01T16:21:22.466Z|I-OCEAN7-304-1214551|  25.83  14.203  39.796  32.829 1502.0020     0.0    0.00 06:21:30.00M
2021-11-01T16:21:27.521Z|I-OCEAN7-304-1214551|  25.89  14.203  39.796  32.830 1502.0045     0.0    0.00 06:21:35.05M
2021-11-01T16:21:32.576Z|I-OCEAN7-304-1214551|  25.89  14.204  39.796  32.829 1502.0056     0.0    0.00 06:21:40.10M
2021-11-01T16:21:37.632Z|I-OCEAN7-304-1214551|  25.90  14.204  39.796  32.829 1502.0056     0.0    0.00 06:21:45.16M
2021-11-01T16:21:42.687Z|I-OCEAN7-304-1214551|  25.81  14.204  39.795  32.828 1502.0033     0.0    0.00 06:21:50.21M
2021-11-01T16:21:47.737Z|I-OCEAN7-304-1214551|  25.88  14.204  39.794  32.828 1502.0032     0.0    0.00 06:21:55.27M
2021-11-01T16:21:52.797Z|I-OCEAN7-304-1214551|  25.88  14.204  39.794  32.827 1502.0026     0.0    0.00 06:22:00.32M
2021-11-01T16:21:57.847Z|I-OCEAN7-304-1214551|  25.88  14.204  39.793  32.826 1502.0016     0.0    0.00 06:22:05.38M