2021-11-01T16:21:02.250Z|I-OCEAN7-304-1214551| 25.78 14.203 39.791 32.825 1501.9965 0.0 0.00 06:21:09.77M 2021-11-01T16:21:07.305Z|I-OCEAN7-304-1214551| 25.78 14.203 39.792 32.826 1501.9976 0.0 0.00 06:21:14.82M 2021-11-01T16:21:12.406Z|I-OCEAN7-304-1214551| 25.88 14.203 39.793 32.827 1501.9999 0.0 0.00 06:21:19.87M 2021-11-01T16:21:17.416Z|I-OCEAN7-304-1214551| 25.88 14.203 39.794 32.828 1502.0009 0.0 0.00 06:21:24.97M 2021-11-01T16:21:22.466Z|I-OCEAN7-304-1214551| 25.83 14.203 39.796 32.829 1502.0020 0.0 0.00 06:21:30.00M 2021-11-01T16:21:27.521Z|I-OCEAN7-304-1214551| 25.89 14.203 39.796 32.830 1502.0045 0.0 0.00 06:21:35.05M 2021-11-01T16:21:32.576Z|I-OCEAN7-304-1214551| 25.89 14.204 39.796 32.829 1502.0056 0.0 0.00 06:21:40.10M 2021-11-01T16:21:37.632Z|I-OCEAN7-304-1214551| 25.90 14.204 39.796 32.829 1502.0056 0.0 0.00 06:21:45.16M 2021-11-01T16:21:42.687Z|I-OCEAN7-304-1214551| 25.81 14.204 39.795 32.828 1502.0033 0.0 0.00 06:21:50.21M 2021-11-01T16:21:47.737Z|I-OCEAN7-304-1214551| 25.88 14.204 39.794 32.828 1502.0032 0.0 0.00 06:21:55.27M 2021-11-01T16:21:52.797Z|I-OCEAN7-304-1214551| 25.88 14.204 39.794 32.827 1502.0026 0.0 0.00 06:22:00.32M 2021-11-01T16:21:57.847Z|I-OCEAN7-304-1214551| 25.88 14.204 39.793 32.826 1502.0016 0.0 0.00 06:22:05.38M