2021-11-01T16:19:00.940Z|I-OCEAN7-304-1214551| 25.86 14.203 39.733 32.771 1501.9348 0.0 0.00 06:19:08.48M 2021-11-01T16:19:05.995Z|I-OCEAN7-304-1214551| 25.86 14.203 39.719 32.759 1501.9207 0.0 0.00 06:19:13.51M 2021-11-01T16:19:11.051Z|I-OCEAN7-304-1214551| 25.86 14.203 39.719 32.758 1501.9202 0.0 0.00 06:19:18.56M 2021-11-01T16:19:16.106Z|I-OCEAN7-304-1214551| 25.88 14.203 39.718 32.758 1501.9204 0.0 0.00 06:19:23.62M 2021-11-01T16:19:21.156Z|I-OCEAN7-304-1214551| 25.87 14.203 39.719 32.759 1501.9204 0.0 0.00 06:19:28.67M 2021-11-01T16:19:26.216Z|I-OCEAN7-304-1214551| 25.87 14.203 39.719 32.759 1501.9203 0.0 0.00 06:19:33.72M 2021-11-01T16:19:31.271Z|I-OCEAN7-304-1214551| 25.87 14.203 39.719 32.759 1501.9203 0.0 0.00 06:19:38.78M 2021-11-01T16:19:36.322Z|I-OCEAN7-304-1214551| 25.87 14.203 39.719 32.759 1501.9203 0.0 0.00 06:19:43.83M 2021-11-01T16:19:41.377Z|I-OCEAN7-304-1214551| 25.87 14.203 39.720 32.760 1501.9204 0.0 0.00 06:19:48.89M 2021-11-01T16:19:46.432Z|I-OCEAN7-304-1214551| 25.80 14.203 39.720 32.760 1501.9202 0.0 0.00 06:19:53.94M 2021-11-01T16:19:51.487Z|I-OCEAN7-304-1214551| 25.80 14.203 39.721 32.761 1501.9210 0.0 0.00 06:19:59.01M 2021-11-01T16:19:56.542Z|I-OCEAN7-304-1214551| 25.80 14.203 39.721 32.761 1501.9216 0.0 0.00 06:20:04.07M