2021-11-01T16:16:04.033Z|I-OCEAN7-304-1214551|  25.91  14.202  39.149  32.236 1501.3057     0.0    0.00 06:16:11.54M
2021-11-01T16:16:09.088Z|I-OCEAN7-304-1214551|  25.92  14.202  39.257  32.335 1501.4219     0.0    0.00 06:16:16.59M
2021-11-01T16:16:14.148Z|I-OCEAN7-304-1214551|  25.92  14.202  39.313  32.386 1501.4819     0.0    0.00 06:16:21.65M
2021-11-01T16:16:19.199Z|I-OCEAN7-304-1214551|  25.95  14.202  39.360  32.429 1501.5330     0.0    0.00 06:16:26.70M
2021-11-01T16:16:24.254Z|I-OCEAN7-304-1214551|  25.95  14.202  39.442  32.505 1501.6216     0.0    0.00 06:16:31.76M
2021-11-01T16:16:29.309Z|I-OCEAN7-304-1214551|  25.98  14.202  39.553  32.606 1501.7411     0.0    0.00 06:16:36.81M
2021-11-01T16:16:34.364Z|I-OCEAN7-304-1214551|  25.91  14.202  39.620  32.669 1501.8118     0.0    0.00 06:16:41.86M
2021-11-01T16:16:39.414Z|I-OCEAN7-304-1214551|  25.84  14.202  39.669  32.714 1501.8641     0.0    0.00 06:16:46.92M
2021-11-01T16:16:44.470Z|I-OCEAN7-304-1214551|  25.92  14.202  39.691  32.734 1501.8887     0.0    0.00 06:16:51.97M
2021-11-01T16:16:49.525Z|I-OCEAN7-304-1214551|  25.88  14.202  39.692  32.734 1501.8888     0.0    0.00 06:16:57.04M
2021-11-01T16:16:54.580Z|I-OCEAN7-304-1214551|  25.88  14.202  39.658  32.703 1501.8533     0.0    0.00 06:17:02.10M
2021-11-01T16:16:59.635Z|I-OCEAN7-304-1214551|  25.88  14.203  39.627  32.675 1501.8209     0.0    0.00 06:17:07.15M