2021-11-01T16:14:02.728Z|I-OCEAN7-304-1214551|  25.90  14.202  39.323  32.395 1501.4927     0.0    0.00 06:14:10.23M
2021-11-01T16:14:07.778Z|I-OCEAN7-304-1214551|  25.95  14.202  39.322  32.394 1501.4926     0.0    0.00 06:14:15.29M
2021-11-01T16:14:12.833Z|I-OCEAN7-304-1214551|  25.96  14.202  39.322  32.395 1501.4926     0.0    0.00 06:14:20.34M
2021-11-01T16:14:17.889Z|I-OCEAN7-304-1214551|  26.03  14.202  39.647  32.693 1501.8439     0.0    0.00 06:14:25.39M
2021-11-01T16:14:22.944Z|I-OCEAN7-304-1214551|  25.97  14.202  39.752  32.790 1501.9561     0.0    0.00 06:14:30.45M
2021-11-01T16:14:27.999Z|I-OCEAN7-304-1214551|  25.96  14.202  39.758  32.795 1501.9625     0.0    0.00 06:14:35.50M
2021-11-01T16:14:33.054Z|I-OCEAN7-304-1214551|  25.96  14.202  39.714  32.754 1501.9149     0.0    0.00 06:14:40.56M
2021-11-01T16:14:38.109Z|I-OCEAN7-304-1214551|  25.96  14.202  39.623  32.671 1501.8168     0.0    0.00 06:14:45.61M
2021-11-01T16:14:43.165Z|I-OCEAN7-304-1214551|  25.95  14.202  39.561  32.614 1501.7506     0.0    0.00 06:14:50.66M
2021-11-01T16:14:48.215Z|I-OCEAN7-304-1214551|  25.94  14.202  39.518  32.575 1501.7039     0.0    0.00 06:14:55.72M
2021-11-01T16:14:53.270Z|I-OCEAN7-304-1214551|  25.94  14.202  39.484  32.544 1501.6669     0.0    0.00 06:15:00.77M
2021-11-01T16:14:58.325Z|I-OCEAN7-304-1214551|  25.94  14.202  39.453  32.515 1501.6332     0.0    0.00 06:15:05.82M