2021-11-01T16:10:00.108Z|I-OCEAN7-304-1214551|  26.02  14.200  39.304  32.379 1501.4698     0.0    0.00 06:10:07.60M
2021-11-01T16:10:05.163Z|I-OCEAN7-304-1214551|  25.98  14.201  39.302  32.378 1501.4679     0.0    0.00 06:10:12.65M
2021-11-01T16:10:10.218Z|I-OCEAN7-304-1214551|  26.05  14.200  39.300  32.376 1501.4669     0.0    0.00 06:10:17.70M
2021-11-01T16:10:15.274Z|I-OCEAN7-304-1214551|  26.00  14.201  39.298  32.374 1501.4642     0.0    0.00 06:10:22.76M
2021-11-01T16:10:20.329Z|I-OCEAN7-304-1214551|  25.95  14.200  39.296  32.372 1501.4608     0.0    0.00 06:10:27.81M
2021-11-01T16:10:25.379Z|I-OCEAN7-304-1214551|  25.97  14.201  39.293  32.369 1501.4576     0.0    0.00 06:10:32.87M
2021-11-01T16:10:30.434Z|I-OCEAN7-304-1214551|  25.97  14.201  39.290  32.366 1501.4548     0.0    0.00 06:10:37.92M
2021-11-01T16:10:35.490Z|I-OCEAN7-304-1214551|  25.97  14.201  39.288  32.364 1501.4534     0.0    0.00 06:10:42.97M
2021-11-01T16:10:40.545Z|I-OCEAN7-304-1214551|  25.97  14.201  39.285  32.361 1501.4510     0.0    0.00 06:10:48.05M
2021-11-01T16:10:45.600Z|I-OCEAN7-304-1214551|  25.98  14.202  39.283  32.359 1501.4500     0.0    0.00 06:10:53.10M
2021-11-01T16:10:50.655Z|I-OCEAN7-304-1214551|  25.95  14.202  39.336  32.408 1501.5063     0.0    0.00 06:10:58.16M
2021-11-01T16:10:55.710Z|I-OCEAN7-304-1214551|  25.99  14.202  39.540  32.595 1501.7275     0.0    0.00 06:11:03.21M